(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Yirendai is 130150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 5.36 | 5.15 | 5.42 | 5.15 | 1.184 times |
| 03 Fri May 2024 | 5.21 | 5.30 | 5.51 | 5.11 | 1.491 times |
| 02 Thu May 2024 | 5.45 | 5.22 | 5.60 | 5.21 | 2.525 times |
| 01 Wed May 2024 | 5.20 | 5.10 | 5.21 | 5.00 | 0.33 times |
| 30 Tue Apr 2024 | 5.04 | 5.01 | 5.07 | 4.94 | 0.461 times |
| 29 Mon Apr 2024 | 5.02 | 5.13 | 5.22 | 4.95 | 1.02 times |
| 26 Fri Apr 2024 | 5.08 | 5.10 | 5.23 | 5.08 | 1.085 times |
| 25 Thu Apr 2024 | 5.04 | 5.02 | 5.10 | 4.86 | 0.904 times |
| 24 Wed Apr 2024 | 5.08 | 5.05 | 5.18 | 4.97 | 0.71 times |
| 23 Tue Apr 2024 | 5.02 | 4.88 | 5.12 | 4.88 | 0.616 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.06 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.5 as target.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 4.02 |
| Downside Target | 4.24 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.86 |
| Downside Target | 5.15 |
| Upside Target | 5.42 |
| Upside Target | 5.47 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 5.04 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.58 |
| Downside Intraday Target | 5.31 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 5.36 | 5.15 | 5.42 | 5.15 | 0.203 times |
| 03 Fri May 2024 | 5.21 | 5.13 | 5.60 | 4.94 | 1.397 times |
| 26 Fri Apr 2024 | 5.08 | 4.91 | 5.23 | 4.86 | 0.987 times |
| 19 Fri Apr 2024 | 4.83 | 5.23 | 5.26 | 4.70 | 0.667 times |
| 12 Fri Apr 2024 | 5.15 | 4.91 | 5.47 | 4.88 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 5.36 | 5.10 | 5.60 | 5.00 | 0.247 times |
| 30 Tue Apr 2024 | 5.04 | 4.62 | 5.47 | 4.55 | 0.732 times |
| 28 Thu Mar 2024 | 4.51 | 5.21 | 5.80 | 4.24 | 1.686 times |
| 29 Thu Feb 2024 | 5.13 | 4.40 | 5.59 | 4.02 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.