(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
10 day averaged volume of Ypf Sociedad is 1755030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.47 | 30.73 | 31.00 | 30.40 | 1.019 times |
| 28 Thu Aug 2025 | 30.84 | 30.42 | 31.77 | 30.36 | 1.576 times |
| 27 Wed Aug 2025 | 30.32 | 30.51 | 30.77 | 29.97 | 1.075 times |
| 26 Tue Aug 2025 | 30.71 | 29.90 | 30.91 | 29.81 | 1.097 times |
| 25 Mon Aug 2025 | 30.10 | 31.50 | 31.53 | 29.95 | 1.507 times |
| 22 Fri Aug 2025 | 31.75 | 31.67 | 32.26 | 31.45 | 0.817 times |
| 21 Thu Aug 2025 | 31.67 | 31.53 | 32.14 | 31.20 | 0.465 times |
| 20 Wed Aug 2025 | 31.41 | 31.93 | 32.64 | 31.31 | 0.962 times |
| 19 Tue Aug 2025 | 31.97 | 33.59 | 33.76 | 31.93 | 1.032 times |
| 18 Mon Aug 2025 | 33.74 | 32.99 | 34.22 | 32.63 | 0.822 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.76 as target.
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 24.66 |
| Downside Target | 28.08 |
| Downside Target | 29.81 |
| Upside Target | 31.20 |
| Upside Target | 33.22 |
| Upside Target | 34.22 |
| Upside Target | 34.98 |
| Upside Target | 35.00 |
| Upside Target | 36.03 |
| Upside Target | 36.52 |
| Upside Target | 37.22 |
| Upside Target | 37.67 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 29.6 |
| Downside Intraday Target | 28.72 |
| Upside Intraday Target | 31.56 |
| Upside Intraday Target | 32.64 |
| Upside Intraday Target | 30.68 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.47 | 31.50 | 31.77 | 29.81 | 1.531 times |
| 22 Fri Aug 2025 | 31.75 | 32.99 | 34.22 | 31.20 | 1.119 times |
| 15 Fri Aug 2025 | 32.97 | 34.26 | 34.98 | 31.91 | 0.855 times |
| 08 Fri Aug 2025 | 34.29 | 33.22 | 36.52 | 33.22 | 1.246 times |
| 01 Fri Aug 2025 | 33.11 | 33.17 | 35.00 | 32.19 | 0.797 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.47 | 33.40 | 36.52 | 29.81 | 0.979 times |
| 31 Thu Jul 2025 | 33.54 | 31.06 | 35.00 | 30.15 | 1.038 times |
| 30 Mon Jun 2025 | 31.45 | 35.92 | 37.22 | 30.48 | 0.657 times |
| 30 Fri May 2025 | 35.38 | 29.71 | 37.67 | 28.08 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ypf Sociedad in short term and the sell signal is strong.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ypf Sociedad in short term and the sell signal is strong.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.