(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Ypf Sociedad is 1328236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 37.37 | 37.48 | 37.98 | 36.83 | 0.656 times |
| 13 Fri Feb 2026 | 37.37 | 37.48 | 37.98 | 36.83 | 0.656 times |
| 12 Thu Feb 2026 | 37.32 | 39.34 | 39.69 | 37.10 | 1.099 times |
| 11 Wed Feb 2026 | 38.99 | 39.75 | 39.96 | 38.84 | 0.822 times |
| 10 Tue Feb 2026 | 39.10 | 38.12 | 39.65 | 37.82 | 1.024 times |
| 09 Mon Feb 2026 | 38.29 | 38.20 | 38.48 | 37.22 | 0.725 times |
| 06 Fri Feb 2026 | 38.14 | 38.11 | 38.90 | 37.95 | 0.824 times |
| 05 Thu Feb 2026 | 37.50 | 38.63 | 39.15 | 37.37 | 0.989 times |
| 04 Wed Feb 2026 | 39.49 | 39.15 | 39.50 | 38.10 | 1.367 times |
| 03 Tue Feb 2026 | 38.98 | 38.39 | 39.02 | 37.57 | 1.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 34.8. Use a stoploss of 37.86 and if the stock hits stoploss, then it can shoot up till 39.27
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 32.74 |
| Downside Target | 33.57 |
| Downside Target | 34.42 |
| Downside Target | 36.32 |
| Upside Target | 38.08 |
| Upside Target | 39.50 |
| Upside Target | 39.80 |
| Upside Target | 39.96 |
| Upside Target | 40.38 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 36.81 |
| Downside Intraday Target | 36.24 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 38.54 |
| Upside Intraday Target | 37.39 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 37.37 | 37.48 | 37.98 | 36.83 | 0.152 times |
| 13 Fri Feb 2026 | 37.37 | 38.20 | 39.96 | 36.83 | 0.762 times |
| 06 Fri Feb 2026 | 38.14 | 38.75 | 39.50 | 37.37 | 0.687 times |
| 30 Fri Jan 2026 | 39.79 | 36.65 | 40.38 | 36.32 | 2.302 times |
| 23 Fri Jan 2026 | 36.42 | 33.72 | 36.95 | 33.57 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 37.37 | 38.75 | 39.96 | 36.83 | 0.428 times |
| 30 Fri Jan 2026 | 39.79 | 36.57 | 40.38 | 32.74 | 1.321 times |
| 31 Wed Dec 2025 | 36.16 | 36.49 | 38.08 | 33.72 | 0.685 times |
| 28 Fri Nov 2025 | 36.82 | 35.88 | 39.80 | 34.42 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.