Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets

Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)

Ypf Sociedad trades in USA in Energy sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Ypf Sociedad is 1850916

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	38.29	38.20	38.48	37.22	0.52 times
06 Fri Feb 2026	38.14	38.11	38.90	37.95	0.591 times
05 Thu Feb 2026	37.50	38.63	39.15	37.37	0.71 times
04 Wed Feb 2026	39.49	39.15	39.50	38.10	0.981 times
03 Tue Feb 2026	38.98	38.39	39.02	37.57	0.857 times
02 Mon Feb 2026	38.86	38.75	39.50	38.31	0.933 times
30 Fri Jan 2026	39.79	39.05	40.38	38.77	1.613 times
29 Thu Jan 2026	39.77	39.15	39.85	37.67	1.478 times
28 Wed Jan 2026	38.60	38.50	38.90	37.89	0.881 times
27 Tue Jan 2026	38.28	36.84	38.43	36.74	1.116 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 36.91. However, stock will show a bullish move above 39.

Share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Target	23.02
Downside Target	32.74
Downside Target	34.42
Downside Target	35.42
Downside Target	36.32
Downside Target	38.08
Upside Target	38.48
Upside Target	39.50
Upside Target	39.80
Upside Target	40.38

Intraday share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Intraday Target	37.51
Downside Intraday Target	36.74
Upside Intraday Target	38.77
Upside Intraday Target	39.26
Downside Intraday Target	38

Weekly technical analysis of Ypf Sociedad (YPF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	38.29	38.20	38.48	37.22	0.128 times
06 Fri Feb 2026	38.14	38.75	39.50	37.37	0.687 times
30 Fri Jan 2026	39.79	36.65	40.38	36.32	2.302 times
23 Fri Jan 2026	36.42	33.72	36.95	33.57	0.621 times
16 Fri Jan 2026	34.31	33.64	35.42	33.32	0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ypf Sociedad (YPF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	38.29	38.75	39.50	37.22	0.257 times
30 Fri Jan 2026	39.79	36.57	40.38	32.74	1.321 times
31 Wed Dec 2025	36.16	36.49	38.08	33.72	0.685 times
28 Fri Nov 2025	36.82	35.88	39.80	34.42	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ypf Sociedad (YPF)

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.

Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ypf Sociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.

Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.