Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets

Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)

Ypf Sociedad trades in USA in Energy sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ypf Sociedad is 1699380

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	38.86	38.75	39.50	38.31	1.016 times
30 Fri Jan 2026	39.79	39.05	40.38	38.77	1.756 times
29 Thu Jan 2026	39.77	39.15	39.85	37.67	1.609 times
28 Wed Jan 2026	38.60	38.50	38.90	37.89	0.96 times
27 Tue Jan 2026	38.28	36.84	38.43	36.74	1.216 times
26 Mon Jan 2026	36.53	36.65	37.38	36.32	0.915 times
23 Fri Jan 2026	36.42	36.30	36.95	36.00	0.809 times
22 Thu Jan 2026	35.69	36.00	36.30	35.16	0.633 times
21 Wed Jan 2026	36.09	34.94	36.10	34.80	0.682 times
20 Tue Jan 2026	34.52	33.72	34.99	33.57	0.68 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38, but if it comes below 38, then a intra day sell could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 35.86 as target. However if you take a buy trade in stock , then use 38 as stoploss and 40.5 as target.

Share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Target	23.02
Downside Target	32.74
Downside Target	34.42
Downside Target	35.42
Downside Target	36.32
Downside Target	38.08
Downside Target	38.31
Upside Target	39.50
Upside Target	39.80
Upside Target	40.38

Intraday share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Intraday Target	38.28
Downside Intraday Target	37.7
Upside Intraday Target	39.47
Upside Intraday Target	40.08
Upside Intraday Target	38.89

Weekly technical analysis of Ypf Sociedad (YPF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	38.86	38.75	39.50	38.31	0.157 times
30 Fri Jan 2026	39.79	36.65	40.38	36.32	2.302 times
23 Fri Jan 2026	36.42	33.72	36.95	33.57	0.621 times
16 Fri Jan 2026	34.31	33.64	35.42	33.32	0.887 times
09 Fri Jan 2026	34.08	36.24	36.63	32.74	2.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ypf Sociedad (YPF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	38.86	38.75	39.50	38.31	0.052 times
30 Fri Jan 2026	39.79	36.57	40.38	32.74	1.321 times
31 Wed Dec 2025	36.16	36.49	38.08	33.72	0.685 times
28 Fri Nov 2025	36.82	35.88	39.80	34.42	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ypf Sociedad (YPF)

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ypf Sociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ypf Sociedad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ypf Sociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and Ypf Sociedad (YPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.

Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.