Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of York Water is 77240

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	31.65	31.37	31.69	31.31	1.081 times
05 Mon Jan 2026	31.49	31.52	31.80	31.39	0.958 times
02 Fri Jan 2026	31.71	31.79	32.01	31.51	0.943 times
31 Wed Dec 2025	31.84	32.14	32.30	31.80	0.572 times
30 Tue Dec 2025	32.29	32.49	32.74	32.25	0.629 times
29 Mon Dec 2025	32.56	32.44	32.80	32.44	0.774 times
26 Fri Dec 2025	32.44	32.81	32.86	32.40	0.645 times
24 Wed Dec 2025	32.70	32.79	32.99	32.51	0.427 times
23 Tue Dec 2025	32.67	32.73	32.92	32.58	0.77 times
22 Mon Dec 2025	32.85	32.87	33.25	32.76	1.111 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.79 as target.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.68
Downside Target	30.93
Upside Target	32.50
Upside Target	32.79
Upside Target	32.80
Upside Target	32.90
Upside Target	33.24
Upside Target	33.25
Upside Target	33.86
Upside Target	34.30

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	31.37
Downside Intraday Target	31.1
Upside Intraday Target	31.86
Upside Intraday Target	32.08
Downside Intraday Target	31.59

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	31.65	31.52	31.80	31.31	0.699 times
02 Fri Jan 2026	31.71	32.44	32.80	31.51	0.988 times
26 Fri Dec 2025	32.44	32.87	33.25	32.40	0.369 times
19 Fri Dec 2025	32.97	33.56	34.30	32.90	1.452 times
12 Fri Dec 2025	33.48	33.15	33.86	32.50	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	31.65	31.79	32.01	31.31	0.128 times
31 Wed Dec 2025	31.84	32.25	34.30	31.80	1.211 times
28 Fri Nov 2025	32.63	31.22	33.24	30.93	0.667 times
31 Fri Oct 2025	31.07	30.33	32.79	29.68	0.968 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for York Water in short term and the sell signal is strong.

York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for York Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.