(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of York Water is 75120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 31.61 | 31.74 | 31.74 | 31.31 | 0.707 times |
| 21 Fri Nov 2025 | 31.92 | 31.18 | 32.08 | 31.09 | 1.291 times |
| 20 Thu Nov 2025 | 31.19 | 31.31 | 31.49 | 30.93 | 0.908 times |
| 19 Wed Nov 2025 | 31.12 | 31.65 | 31.74 | 31.08 | 1.077 times |
| 18 Tue Nov 2025 | 31.65 | 32.04 | 32.10 | 31.53 | 0.968 times |
| 17 Mon Nov 2025 | 31.94 | 32.03 | 32.39 | 31.80 | 0.643 times |
| 14 Fri Nov 2025 | 32.20 | 32.14 | 32.40 | 31.60 | 1.193 times |
| 13 Thu Nov 2025 | 32.11 | 31.88 | 32.35 | 31.88 | 1.194 times |
| 12 Wed Nov 2025 | 31.96 | 32.04 | 32.27 | 31.76 | 0.788 times |
| 11 Tue Nov 2025 | 32.19 | 32.11 | 32.63 | 31.70 | 1.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 30.6. Use a stoploss of 31.78 and if the stock hits stoploss, then it can shoot up till 32.32
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.68 |
| Downside Target | 31.60 |
| Upside Target | 31.74 |
| Upside Target | 32.07 |
| Upside Target | 32.39 |
| Upside Target | 32.63 |
| Upside Target | 32.71 |
| Upside Target | 32.79 |
| Upside Target | 33.24 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 31.37 |
| Downside Intraday Target | 31.12 |
| Upside Intraday Target | 31.8 |
| Upside Intraday Target | 31.98 |
| Downside Intraday Target | 31.55 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 31.61 | 31.74 | 31.74 | 31.31 | 0.145 times |
| 21 Fri Nov 2025 | 31.92 | 32.03 | 32.39 | 30.93 | 0.956 times |
| 14 Fri Nov 2025 | 32.20 | 32.02 | 32.63 | 31.60 | 0.8 times |
| 07 Fri Nov 2025 | 32.07 | 31.22 | 33.24 | 31.22 | 3.481 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 31.61 | 31.22 | 33.24 | 30.93 | 0.575 times |
| 31 Fri Oct 2025 | 31.07 | 30.33 | 32.79 | 29.68 | 0.968 times |
| 30 Tue Sep 2025 | 30.42 | 31.04 | 31.22 | 30.00 | 0.912 times |
| 29 Fri Aug 2025 | 31.07 | 30.58 | 32.07 | 30.07 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.