(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of York Water is 123920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 30.42 | 30.26 | 30.49 | 30.22 | 0.699 times |
| 29 Mon Sep 2025 | 30.42 | 30.72 | 30.86 | 30.33 | 0.623 times |
| 26 Fri Sep 2025 | 30.75 | 30.49 | 30.90 | 30.49 | 0.62 times |
| 25 Thu Sep 2025 | 30.49 | 30.90 | 31.22 | 30.47 | 0.626 times |
| 24 Wed Sep 2025 | 30.88 | 31.03 | 31.17 | 30.77 | 0.667 times |
| 23 Tue Sep 2025 | 31.11 | 30.78 | 31.20 | 30.62 | 0.596 times |
| 22 Mon Sep 2025 | 30.75 | 30.61 | 30.88 | 30.46 | 1.196 times |
| 19 Fri Sep 2025 | 30.68 | 30.64 | 30.83 | 30.47 | 3.46 times |
| 18 Thu Sep 2025 | 30.64 | 30.42 | 30.73 | 30.25 | 0.675 times |
| 17 Wed Sep 2025 | 30.45 | 30.24 | 30.82 | 30.24 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 30.64. However, stock will show a bearish move below 30.4.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 30.00 |
| Upside Target | 31.12 |
| Upside Target | 31.19 |
| Upside Target | 31.21 |
| Upside Target | 31.22 |
| Upside Target | 32.07 |
| Upside Target | 32.71 |
| Upside Target | 33.12 |
| Upside Target | 35.29 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 30.14 |
| Downside Intraday Target | 29.86 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 31.14 |
| Upside Intraday Target | 30.5 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 30.42 | 30.72 | 30.86 | 30.22 | 0.357 times |
| 26 Fri Sep 2025 | 30.75 | 30.61 | 31.22 | 30.46 | 0.575 times |
| 19 Fri Sep 2025 | 30.68 | 30.86 | 30.95 | 30.08 | 1.682 times |
| 12 Fri Sep 2025 | 30.86 | 31.06 | 31.06 | 30.19 | 1.152 times |
| 05 Fri Sep 2025 | 31.01 | 31.04 | 31.19 | 30.00 | 4.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 30.42 | 31.04 | 31.22 | 30.00 | 0.912 times |
| 29 Fri Aug 2025 | 31.07 | 30.58 | 32.07 | 30.07 | 1.253 times |
| 31 Thu Jul 2025 | 30.26 | 31.58 | 32.71 | 30.00 | 1.134 times |
| 30 Mon Jun 2025 | 31.60 | 32.64 | 33.12 | 31.12 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.