Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of York Water is 73410

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	31.72	32.27	32.52	31.64	3.065 times
18 Wed Jun 2025	32.07	32.04	32.46	31.87	1.359 times
17 Tue Jun 2025	32.09	31.84	32.22	31.45	1.537 times
13 Fri Jun 2025	32.28	32.51	32.60	32.22	0.726 times
12 Thu Jun 2025	32.67	32.64	32.74	32.30	0.665 times
11 Wed Jun 2025	32.64	32.86	33.12	32.62	0.652 times
10 Tue Jun 2025	32.68	32.37	32.89	32.37	0.835 times
09 Mon Jun 2025	32.19	31.80	32.23	31.57	0.881 times
06 Fri Jun 2025	31.89	31.91	32.21	31.77	0.973 times
05 Thu Jun 2025	31.79	31.98	32.18	31.66	0.994 times

Stock of York Water (YORW) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.6, for a target of 32 or 32.37

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	30.46
Downside Target	31.21
Upside Target	33.04
Upside Target	33.06
Upside Target	33.12
Upside Target	33.71
Upside Target	33.97
Upside Target	35.29
Upside Target	35.40
Upside Target	36.37

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	31.27
Downside Intraday Target	30.83
Upside Intraday Target	32.34
Upside Intraday Target	32.97
Upside Intraday Target	31.9

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	31.72	31.84	32.52	31.45	1.586 times
13 Fri Jun 2025	32.28	31.80	33.12	31.57	0.77 times
06 Fri Jun 2025	31.89	32.64	33.06	31.66	1.14 times
30 Fri May 2025	32.66	32.70	33.04	31.98	1.341 times
23 Fri May 2025	32.63	32.86	33.71	32.22	0.526 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	31.72	32.64	33.12	31.45	0.749 times
30 Fri May 2025	32.66	35.29	35.29	31.21	1.161 times
30 Wed Apr 2025	35.20	34.44	36.37	32.45	0.802 times
31 Mon Mar 2025	34.68	32.20	35.40	32.20	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for York Water in short term and the sell signal is strong.

York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for York Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of York Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.