Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of York Water is 68010

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	32.90	32.70	33.04	32.56	0.65 times
23 Fri May 2025	32.63	32.47	32.84	32.22	0.653 times
22 Thu May 2025	32.47	32.85	32.91	32.34	0.753 times
21 Wed May 2025	33.10	33.15	33.53	32.67	0.759 times
20 Tue May 2025	33.42	33.34	33.71	33.32	0.501 times
19 Mon May 2025	33.46	32.86	33.58	32.70	0.781 times
16 Fri May 2025	32.89	32.63	33.12	32.63	1.272 times
15 Thu May 2025	32.63	31.98	32.65	31.87	1.162 times
14 Wed May 2025	31.67	32.28	32.30	31.21	1.298 times
13 Tue May 2025	32.28	32.25	32.39	31.97	1.585 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 30.9. Use a stoploss of 33.43 and if the stock hits stoploss, then it can shoot up till 34.57

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.86
Downside Target	30.46
Downside Target	31.21
Downside Target	32.20
Upside Target	33.71
Upside Target	33.97
Upside Target	34.18
Upside Target	35.26
Upside Target	35.29
Upside Target	35.40
Upside Target	35.50
Upside Target	36.37

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	32.63
Downside Intraday Target	32.35
Upside Intraday Target	33.11
Upside Intraday Target	33.31
Downside Intraday Target	32.83

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	32.90	32.70	33.04	32.56	0.189 times
23 Fri May 2025	32.63	32.86	33.71	32.22	0.526 times
16 Fri May 2025	32.89	32.69	33.12	31.21	1.409 times
09 Fri May 2025	32.79	34.86	35.26	32.39	1.146 times
02 Fri May 2025	35.10	34.66	35.50	34.18	1.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	32.90	35.29	35.29	31.21	0.942 times
30 Wed Apr 2025	35.20	34.44	36.37	32.45	0.802 times
31 Mon Mar 2025	34.68	32.20	35.40	32.20	1.349 times
28 Fri Feb 2025	32.05	30.63	33.97	30.46	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for York Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for York Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of York Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.