Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of York Water is 83080

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	33.42	33.50	33.80	33.28	0.802 times
21 Fri Mar 2025	33.46	34.05	34.44	33.31	2.028 times
20 Thu Mar 2025	34.04	34.32	34.52	33.54	1.261 times
19 Wed Mar 2025	34.46	34.50	34.66	34.24	0.845 times
18 Tue Mar 2025	34.54	34.30	34.60	34.21	0.915 times
17 Mon Mar 2025	34.47	34.66	34.89	34.40	0.54 times
14 Fri Mar 2025	34.66	34.47	34.76	34.06	0.599 times
13 Thu Mar 2025	34.54	33.80	34.71	33.80	0.638 times
12 Wed Mar 2025	33.83	34.54	34.57	33.46	0.886 times
11 Tue Mar 2025	34.63	35.00	35.00	34.46	1.081 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 33.84. However, stock will show a bearish move below 33.1.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.86
Downside Target	30.46
Downside Target	31.25
Downside Target	32.20
Downside Target	33.28
Upside Target	34.85
Upside Target	34.89
Upside Target	35.00
Upside Target	35.35
Upside Target	35.40
Upside Target	38.50

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	33.2
Downside Intraday Target	32.98
Upside Intraday Target	33.72
Upside Intraday Target	34.02
Upside Intraday Target	33.5

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	33.42	33.50	33.80	33.28	0.143 times
21 Fri Mar 2025	33.46	34.66	34.89	33.31	1.267 times
14 Fri Mar 2025	34.66	34.47	35.40	33.46	0.806 times
07 Fri Mar 2025	34.48	32.20	34.85	32.20	1.014 times
28 Fri Feb 2025	32.05	33.32	33.97	31.25	1.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	33.42	32.20	35.40	32.20	1.187 times
28 Fri Feb 2025	32.05	30.63	33.97	30.46	0.85 times
31 Fri Jan 2025	30.93	33.00	33.43	29.86	1.047 times
31 Tue Dec 2024	32.72	34.79	35.35	32.58	1.486 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.

York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for York Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of York Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.