(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of York Water is 63650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 31.60 | 31.86 | 31.86 | 31.46 | 0.578 times |
| 05 Wed Feb 2025 | 31.73 | 31.70 | 32.03 | 31.54 | 0.674 times |
| 04 Tue Feb 2025 | 31.58 | 31.67 | 31.67 | 31.20 | 0.734 times |
| 03 Mon Feb 2025 | 31.67 | 30.63 | 31.67 | 30.46 | 1.161 times |
| 31 Fri Jan 2025 | 30.93 | 30.76 | 31.08 | 30.70 | 0.936 times |
| 30 Thu Jan 2025 | 30.89 | 31.23 | 31.50 | 30.76 | 0.555 times |
| 29 Wed Jan 2025 | 31.01 | 31.21 | 31.50 | 30.84 | 0.757 times |
| 28 Tue Jan 2025 | 31.34 | 31.34 | 31.51 | 31.19 | 0.962 times |
| 27 Mon Jan 2025 | 31.33 | 30.25 | 31.56 | 30.25 | 1.782 times |
| 24 Fri Jan 2025 | 30.20 | 30.00 | 30.37 | 29.96 | 0.77 times |
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 31.27 |
| Upside Target | 32.03 |
| Upside Target | 32.58 |
| Upside Target | 33.43 |
| Upside Target | 35.00 |
| Upside Target | 35.17 |
| Upside Target | 35.35 |
| Upside Target | 38.18 |
| Upside Target | 38.50 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 30.7 |
| Downside Intraday Target | 29.79 |
| Upside Intraday Target | 32.27 |
| Upside Intraday Target | 32.93 |
| Downside Intraday Target | 31.36 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 31.60 | 30.63 | 32.03 | 30.46 | 0.63 times |
| 31 Fri Jan 2025 | 30.93 | 30.25 | 31.56 | 30.25 | 1.041 times |
| 24 Fri Jan 2025 | 30.20 | 31.50 | 32.01 | 29.86 | 7.647 times |
| 17 Fri Jan 2025 | 31.31 | 31.70 | 31.74 | 31.27 | 0.157 times |
| 17 Fri Jan 2025 | 31.31 | 30.31 | 31.74 | 30.02 | 1.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 31.60 | 30.63 | 32.03 | 30.46 | 0.149 times |
| 31 Fri Jan 2025 | 30.93 | 33.00 | 33.43 | 29.86 | 1.047 times |
| 31 Tue Dec 2024 | 32.72 | 34.79 | 35.35 | 32.58 | 1.486 times |
| 26 Tue Nov 2024 | 35.92 | 35.48 | 38.50 | 35.00 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.