(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of York Water is 43980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.50 | 35.62 | 35.75 | 35.40 | 0.584 times |
| 19 Tue Nov 2024 | 35.77 | 35.71 | 35.77 | 35.36 | 0.9 times |
| 18 Mon Nov 2024 | 35.70 | 35.94 | 36.06 | 35.66 | 0.834 times |
| 15 Fri Nov 2024 | 35.87 | 35.59 | 35.90 | 35.00 | 0.809 times |
| 14 Thu Nov 2024 | 35.41 | 35.58 | 35.65 | 35.34 | 0.982 times |
| 13 Wed Nov 2024 | 35.71 | 36.25 | 36.25 | 35.65 | 0.755 times |
| 12 Tue Nov 2024 | 36.06 | 36.78 | 36.80 | 36.02 | 1.185 times |
| 11 Mon Nov 2024 | 36.92 | 37.45 | 37.62 | 36.87 | 0.775 times |
| 08 Fri Nov 2024 | 37.49 | 37.60 | 37.68 | 37.26 | 0.734 times |
| 07 Thu Nov 2024 | 37.30 | 37.83 | 38.22 | 37.17 | 1.196 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.2 as stoploss in an intra day buy trade for a target of 36.05. However, stock will show a bearish move below 35.2.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 35.00 |
| Upside Target | 37.10 |
| Upside Target | 37.59 |
| Upside Target | 37.62 |
| Upside Target | 37.91 |
| Upside Target | 38.18 |
| Upside Target | 38.50 |
| Upside Target | 39.79 |
| Upside Target | 41.90 |
| Upside Target | 41.96 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 35.22 |
| Downside Intraday Target | 34.94 |
| Upside Intraday Target | 35.92 |
| Upside Intraday Target | 36.34 |
| Upside Intraday Target | 35.64 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.50 | 35.94 | 36.06 | 35.36 | 0.515 times |
| 15 Fri Nov 2024 | 35.87 | 37.45 | 37.62 | 35.00 | 0.803 times |
| 08 Fri Nov 2024 | 37.49 | 35.41 | 38.50 | 35.17 | 1.439 times |
| 01 Fri Nov 2024 | 35.28 | 35.55 | 36.23 | 35.17 | 1.362 times |
| 25 Fri Oct 2024 | 35.55 | 37.75 | 37.91 | 35.50 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.50 | 35.48 | 38.50 | 35.00 | 0.823 times |
| 31 Thu Oct 2024 | 35.17 | 37.46 | 38.18 | 35.17 | 0.858 times |
| 30 Mon Sep 2024 | 37.46 | 38.98 | 39.79 | 37.10 | 0.804 times |
| 30 Fri Aug 2024 | 38.98 | 41.59 | 41.90 | 37.59 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.