Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of York Water is 33550

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 35.68 35.56 35.97 35.46 1.133 times
09 Wed Oct 2024 35.78 35.57 36.33 35.44 1.18 times
08 Tue Oct 2024 35.60 35.82 35.83 35.37 1.073 times
07 Mon Oct 2024 35.82 36.31 36.31 35.69 0.963 times
04 Fri Oct 2024 36.48 36.57 36.76 36.09 0.984 times
03 Thu Oct 2024 36.47 36.88 36.93 36.42 0.799 times
02 Wed Oct 2024 37.02 37.23 37.42 36.96 0.614 times
01 Tue Oct 2024 37.28 37.46 37.57 37.06 0.811 times
30 Mon Sep 2024 37.46 37.40 37.54 37.11 1.145 times
27 Fri Sep 2024 37.52 37.38 37.73 37.10 1.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 37.45 as target.

Share price targets for York Water (YORW)

Target Type Value
Downside Target 35.37
Upside Target 37.10
Upside Target 37.60
Upside Target 37.62
Upside Target 37.90
Upside Target 38.24
Upside Target 39.14
Upside Target 39.79
Upside Target 41.90
Upside Target 41.96

Intraday share price targets for York Water (YORW)

Target Type Value
Downside Intraday Target 35.26
Downside Intraday Target 34.83
Upside Intraday Target 36.22
Upside Intraday Target 36.75
Upside Intraday Target 35.79

Weekly technical analysis of York Water (YORW)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 35.68 36.31 36.33 35.37 0.999 times
04 Fri Oct 2024 36.48 37.40 37.57 36.09 0.637 times
27 Fri Sep 2024 37.52 38.08 38.24 37.10 0.723 times
20 Fri Sep 2024 37.93 39.31 39.79 37.90 2.245 times
13 Fri Sep 2024 39.13 37.84 39.14 37.60 1.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 35.68 37.46 37.57 35.37 0.305 times
30 Mon Sep 2024 37.46 38.98 39.79 37.10 0.804 times
30 Fri Aug 2024 38.98 41.59 41.90 37.59 0.994 times
31 Wed Jul 2024 41.31 37.17 41.96 36.08 0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for York Water in short term and the sell signal is strong.

York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for York Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for York Water in short term and the sell signal is strong.

York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for York Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme