(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of York Water is 52372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 38.50 | 38.98 | 39.16 | 38.49 | 0.598 times |
| 30 Fri Aug 2024 | 38.98 | 38.71 | 39.01 | 38.32 | 1.151 times |
| 30 Fri Aug 2024 | 38.98 | 38.71 | 39.01 | 38.32 | 1.151 times |
| 29 Thu Aug 2024 | 38.75 | 38.76 | 38.94 | 38.37 | 0.744 times |
| 28 Wed Aug 2024 | 38.55 | 38.59 | 39.17 | 38.20 | 0.802 times |
| 27 Tue Aug 2024 | 38.41 | 38.21 | 38.68 | 37.78 | 0.822 times |
| 26 Mon Aug 2024 | 38.01 | 38.53 | 38.69 | 37.94 | 1.165 times |
| 23 Fri Aug 2024 | 38.16 | 38.26 | 39.02 | 37.84 | 2.118 times |
| 22 Thu Aug 2024 | 38.06 | 39.01 | 39.09 | 38.03 | 0.613 times |
| 21 Wed Aug 2024 | 38.90 | 38.80 | 39.14 | 38.45 | 0.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.8 or till 39.2. Use a stoploss of 38.45 and if this stock hits its stoploss, then it can fall down till 38.09
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 35.41 |
| Downside Target | 37.59 |
| Upside Target | 39.01 |
| Upside Target | 39.03 |
| Upside Target | 39.05 |
| Upside Target | 39.14 |
| Upside Target | 39.16 |
| Upside Target | 39.17 |
| Upside Target | 41.90 |
| Upside Target | 41.96 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 38.27 |
| Downside Intraday Target | 38.05 |
| Upside Intraday Target | 38.94 |
| Upside Intraday Target | 39.39 |
| Upside Intraday Target | 38.72 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 38.50 | 38.98 | 39.16 | 38.49 | 0.519 times |
| 30 Fri Aug 2024 | 38.98 | 38.71 | 39.01 | 38.32 | 0.246 times |
| 30 Fri Aug 2024 | 38.98 | 38.53 | 39.17 | 37.78 | 1.069 times |
| 23 Fri Aug 2024 | 38.16 | 38.54 | 39.14 | 37.84 | 1.514 times |
| 16 Fri Aug 2024 | 38.70 | 38.15 | 39.05 | 37.59 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 38.50 | 38.98 | 39.16 | 38.49 | 0.03 times |
| 30 Fri Aug 2024 | 38.98 | 41.59 | 41.90 | 37.59 | 0.994 times |
| 31 Wed Jul 2024 | 41.31 | 37.17 | 41.96 | 36.08 | 0.6 times |
| 28 Fri Jun 2024 | 37.09 | 37.34 | 37.62 | 35.41 | 1.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.