Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YETI) Yeti Holdings complete technical analysis [charts+indicators] | Buy/Sell Yeti Holdings | (YETI) share price targets

Complete technical analysis of Yeti Holdings (YETI) by charts plus indicators, forecast predictions and share price targets for Yeti Holdings (YETI)

Yeti Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Yeti Holdings is 1158040

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	47.15	46.42	47.65	46.42	0.678 times
05 Thu Feb 2026	46.08	46.85	47.06	45.50	0.836 times
04 Wed Feb 2026	47.41	47.56	48.39	46.54	0.887 times
03 Tue Feb 2026	46.76	46.34	47.89	46.34	1.296 times
02 Mon Feb 2026	46.41	45.78	46.59	45.04	0.75 times
30 Fri Jan 2026	45.71	45.42	46.62	45.26	1.31 times
29 Thu Jan 2026	45.71	45.96	46.55	44.81	1.262 times
28 Wed Jan 2026	46.47	47.54	47.75	46.25	1.112 times
27 Tue Jan 2026	47.41	47.50	48.13	47.12	0.801 times
26 Mon Jan 2026	47.50	47.50	48.27	47.40	0.945 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 44.7. Use a stoploss of 47.85 and if the stock hits stoploss, then it can shoot up till 49.26

Share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Target	31.66
Downside Target	36.56
Downside Target	41.01
Downside Target	42.05
Downside Target	43.92
Downside Target	44.81
Downside Target	46.28
Upside Target	47.37
Upside Target	48.39
Upside Target	50.34
Upside Target	50.51
Upside Target	51.29

Intraday share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Intraday Target	45.33
Downside Intraday Target	43.51
Upside Intraday Target	48.68
Upside Intraday Target	50.21
Downside Intraday Target	46.86

Weekly technical analysis of Yeti Holdings (YETI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	47.15	45.78	48.39	45.04	0.819 times
30 Fri Jan 2026	45.71	47.50	48.27	44.81	1.007 times
23 Fri Jan 2026	47.43	49.72	50.51	47.37	1.024 times
16 Fri Jan 2026	50.77	48.85	51.29	48.34	0.541 times
09 Fri Jan 2026	49.34	44.83	50.34	44.83	2.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yeti Holdings (YETI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	47.15	45.78	48.39	45.04	0.165 times
30 Fri Jan 2026	45.71	44.42	51.29	43.92	0.71 times
31 Wed Dec 2025	44.17	41.11	46.28	41.01	1.045 times
28 Fri Nov 2025	41.48	33.12	42.05	32.26	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yeti Holdings (YETI)

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yeti Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yeti Holdings in short term but the sell signal is initial and weak.

Yeti Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yeti Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yeti Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Yeti Holdings (YETI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yeti Holdings (YETI) stock. Volume based technical analysis of Yeti Holdings (YETI) stock is negative.

Yeti Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.