Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YETI) Yeti Holdings complete technical analysis [charts+indicators] | Buy/Sell Yeti Holdings | (YETI) share price targets

Complete technical analysis of Yeti Holdings (YETI) by charts plus indicators, forecast predictions and share price targets for Yeti Holdings (YETI)

Yeti Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Yeti Holdings is 2291260

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.07	44.67	45.54	44.46	0.883 times
19 Fri Dec 2025	44.57	43.90	44.61	43.50	1.503 times
18 Thu Dec 2025	43.96	43.28	44.08	42.91	0.82 times
17 Wed Dec 2025	42.96	43.05	43.58	42.77	0.725 times
16 Tue Dec 2025	42.99	43.24	43.36	42.23	1.327 times
15 Mon Dec 2025	43.36	44.53	44.78	42.93	1.019 times
12 Fri Dec 2025	44.08	45.88	45.88	43.88	0.722 times
11 Thu Dec 2025	45.46	45.26	46.28	45.20	1.067 times
10 Wed Dec 2025	45.24	43.44	45.67	43.44	1.221 times
09 Tue Dec 2025	43.44	42.80	43.85	42.62	0.856 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 43.07 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 46.2 as target.

Share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Target	30.51
Downside Target	31.66
Downside Target	36.56
Downside Target	41.01
Downside Target	42.05
Downside Target	42.40
Downside Target	43.75
Downside Target	44.46
Downside Target	44.78
Upside Target	45.54
Upside Target	46.28

Intraday share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Intraday Target	44.51
Downside Intraday Target	43.94
Upside Intraday Target	45.59
Upside Intraday Target	46.1
Downside Intraday Target	45.02

Weekly technical analysis of Yeti Holdings (YETI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.07	44.67	45.54	44.46	0.164 times
19 Fri Dec 2025	44.57	44.53	44.78	42.23	1.171 times
12 Fri Dec 2025	44.08	43.56	46.28	42.40	0.955 times
05 Fri Dec 2025	43.36	41.11	43.75	41.01	1.717 times
28 Fri Nov 2025	41.48	38.23	42.05	37.92	0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yeti Holdings (YETI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.07	41.11	46.28	41.01	0.856 times
28 Fri Nov 2025	41.48	33.12	42.05	32.26	1.248 times
31 Fri Oct 2025	33.99	33.35	36.56	31.66	1.054 times
30 Tue Sep 2025	33.18	34.59	36.99	32.71	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yeti Holdings (YETI)

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yeti Holdings ( (YETI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yeti Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yeti Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yeti Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yeti Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yeti Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Yeti Holdings (YETI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yeti Holdings (YETI) stock. Volume based technical analysis of Yeti Holdings (YETI) stock is negative.

Yeti Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.