Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets

Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)

Xpo Logistics trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Xpo Logistics is 1468766

Date Daily Closing Price Open High Low Volume
14 Tue Jan 2025 135.53 137.15 137.25 133.80 0.899 times
13 Mon Jan 2025 135.67 132.40 135.81 130.34 0.756 times
10 Fri Jan 2025 134.19 134.59 135.93 133.61 0.883 times
08 Wed Jan 2025 137.18 134.38 137.78 133.71 0.769 times
08 Wed Jan 2025 137.18 134.38 137.78 133.71 0.769 times
07 Tue Jan 2025 135.46 138.50 139.98 134.33 1.243 times
06 Mon Jan 2025 141.12 140.00 142.78 139.87 1.766 times
03 Fri Jan 2025 138.46 133.07 139.75 132.73 1.262 times
02 Thu Jan 2025 132.50 133.09 134.24 130.79 0.898 times
31 Tue Dec 2024 131.15 132.97 133.35 130.95 0.685 times

My analysis of stock is bearish for shortterm, and stock might move down till 130.7 or till 121.4. Use a stoploss of 138.44 and if the stock hits stoploss, then it can shoot up till 146.18

Share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Target 97.03
Downside Target 103.94
Downside Target 117.26
Downside Target 129.65
Downside Target 133.61
Upside Target 136.44
Upside Target 137.78
Upside Target 138.71
Upside Target 139.75
Upside Target 142.78
Upside Target 156.85
Upside Target 160.89

Intraday share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Intraday Target 131.5
Downside Intraday Target 127.46
Upside Intraday Target 138.41
Upside Intraday Target 141.28
Downside Intraday Target 134.37

Weekly technical analysis of Xpo Logistics (XPO)

Date Weekly Closing Price Open High Low Volume
14 Tue Jan 2025 135.53 132.40 137.25 130.34 1.001 times
10 Fri Jan 2025 134.19 134.38 137.78 133.61 0.437 times
08 Wed Jan 2025 137.18 140.00 142.78 133.71 0.991 times
03 Fri Jan 2025 138.46 131.36 139.75 129.65 1.255 times
27 Fri Dec 2024 132.26 135.74 136.44 130.16 0.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xpo Logistics (XPO)

Date Monthly Closing Price Open High Low Volume
14 Tue Jan 2025 135.53 133.09 142.78 130.34 0.457 times
31 Tue Dec 2024 131.15 153.80 160.89 129.65 1.188 times
26 Tue Nov 2024 151.32 131.81 156.85 129.83 0.686 times
31 Thu Oct 2024 130.53 107.17 138.71 103.94 1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xpo Logistics (XPO)

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.

Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xpo Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.

Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xpo Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme