(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1409897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 134.19 | 134.59 | 135.93 | 133.61 | 0.92 times |
| 08 Wed Jan 2025 | 137.18 | 134.38 | 137.78 | 133.71 | 0.802 times |
| 08 Wed Jan 2025 | 137.18 | 134.38 | 137.78 | 133.71 | 0.802 times |
| 07 Tue Jan 2025 | 135.46 | 138.50 | 139.98 | 134.33 | 1.295 times |
| 06 Mon Jan 2025 | 141.12 | 140.00 | 142.78 | 139.87 | 1.839 times |
| 03 Fri Jan 2025 | 138.46 | 133.07 | 139.75 | 132.73 | 1.314 times |
| 02 Thu Jan 2025 | 132.50 | 133.09 | 134.24 | 130.79 | 0.936 times |
| 31 Tue Dec 2024 | 131.15 | 132.97 | 133.35 | 130.95 | 0.714 times |
| 30 Mon Dec 2024 | 132.59 | 131.36 | 133.33 | 129.65 | 1.009 times |
| 27 Fri Dec 2024 | 132.26 | 132.26 | 134.62 | 130.16 | 0.639 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.1 as stoploss in an intra day buy trade for a target of 140.6. However, stock will show a bearish move below 131.1.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 103.94 |
| Downside Target | 117.26 |
| Downside Target | 129.65 |
| Downside Target | 133.61 |
| Upside Target | 136.44 |
| Upside Target | 138.71 |
| Upside Target | 139.75 |
| Upside Target | 142.78 |
| Upside Target | 156.85 |
| Upside Target | 160.89 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 132.61 |
| Downside Intraday Target | 131.02 |
| Upside Intraday Target | 136.78 |
| Upside Intraday Target | 139.36 |
| Upside Intraday Target | 135.19 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 134.19 | 134.38 | 137.78 | 133.61 | 0.437 times |
| 08 Wed Jan 2025 | 137.18 | 140.00 | 142.78 | 133.71 | 0.991 times |
| 03 Fri Jan 2025 | 138.46 | 131.36 | 139.75 | 129.65 | 1.255 times |
| 27 Fri Dec 2024 | 132.26 | 135.74 | 136.44 | 130.16 | 0.355 times |
| 20 Fri Dec 2024 | 135.25 | 156.02 | 160.89 | 130.97 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 134.19 | 133.09 | 142.78 | 130.79 | 0.375 times |
| 31 Tue Dec 2024 | 131.15 | 153.80 | 160.89 | 129.65 | 1.188 times |
| 26 Tue Nov 2024 | 151.32 | 131.81 | 156.85 | 129.83 | 0.686 times |
| 31 Thu Oct 2024 | 130.53 | 107.17 | 138.71 | 103.94 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.96 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.96 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.