Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets

Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)

Xpo Logistics trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Xpo Logistics is 1842104

Date Daily Closing Price Open High Low Volume
30 Mon Dec 2024 132.59 131.36 133.33 129.65 0.772 times
27 Fri Dec 2024 132.26 132.26 134.62 130.16 0.489 times
26 Thu Dec 2024 133.17 134.31 135.24 133.08 0.498 times
24 Tue Dec 2024 135.03 132.86 135.03 132.01 0.342 times
23 Mon Dec 2024 132.92 135.74 136.44 130.75 1.094 times
20 Fri Dec 2024 135.25 144.00 144.51 130.97 2.977 times
19 Thu Dec 2024 145.51 148.95 150.71 144.30 0.825 times
18 Wed Dec 2024 147.49 158.31 158.71 146.10 1.077 times
17 Tue Dec 2024 157.94 158.75 160.89 156.62 1.071 times
16 Mon Dec 2024 158.20 156.02 159.65 155.50 0.876 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.9, but if it comes above 137.9, then a intra day buy could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 126.1 as target. However if you take a buy trade in stock , then use 137.9 as stoploss and 147.71 as target.

Share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Target 97.03
Downside Target 101.04
Downside Target 103.94
Downside Target 117.26
Downside Target 126.18
Downside Target 129.65
Upside Target 136.44
Upside Target 148.60
Upside Target 152.10
Upside Target 155.07
Upside Target 156.85
Upside Target 159.43
Upside Target 160.89

Intraday share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Intraday Target 130.38
Downside Intraday Target 128.18
Upside Intraday Target 134.06
Upside Intraday Target 135.54
Downside Intraday Target 131.86

Weekly technical analysis of Xpo Logistics (XPO)

Date Weekly Closing Price Open High Low Volume
30 Mon Dec 2024 132.59 131.36 133.33 129.65 0.319 times
27 Fri Dec 2024 132.26 135.74 136.44 130.16 0.355 times
20 Fri Dec 2024 135.25 156.02 160.89 130.97 1.232 times
13 Fri Dec 2024 156.30 151.70 159.43 148.60 349.508 times
05 Thu Dec 2024 154.74 153.80 155.07 152.10 0.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xpo Logistics (XPO)

Date Monthly Closing Price Open High Low Volume
30 Mon Dec 2024 132.59 153.80 160.89 129.65 1.147 times
26 Tue Nov 2024 151.32 131.81 156.85 129.83 0.686 times
31 Thu Oct 2024 130.53 107.17 138.71 103.94 1.181 times
30 Mon Sep 2024 107.51 113.50 117.26 97.03 0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xpo Logistics (XPO)

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.

Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xpo Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.12 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.

Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xpo Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.12 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme