(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1842104
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 132.59 | 131.36 | 133.33 | 129.65 | 0.772 times |
27 Fri Dec 2024 | 132.26 | 132.26 | 134.62 | 130.16 | 0.489 times |
26 Thu Dec 2024 | 133.17 | 134.31 | 135.24 | 133.08 | 0.498 times |
24 Tue Dec 2024 | 135.03 | 132.86 | 135.03 | 132.01 | 0.342 times |
23 Mon Dec 2024 | 132.92 | 135.74 | 136.44 | 130.75 | 1.094 times |
20 Fri Dec 2024 | 135.25 | 144.00 | 144.51 | 130.97 | 2.977 times |
19 Thu Dec 2024 | 145.51 | 148.95 | 150.71 | 144.30 | 0.825 times |
18 Wed Dec 2024 | 147.49 | 158.31 | 158.71 | 146.10 | 1.077 times |
17 Tue Dec 2024 | 157.94 | 158.75 | 160.89 | 156.62 | 1.071 times |
16 Mon Dec 2024 | 158.20 | 156.02 | 159.65 | 155.50 | 0.876 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.9, but if it comes above 137.9, then a intra day buy could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 126.1 as target. However if you take a buy trade in stock , then use 137.9 as stoploss and 147.71 as target.
Share price targets for Xpo Logistics (XPO)
Target Type | Value |
Downside Target | 97.03 |
Downside Target | 101.04 |
Downside Target | 103.94 |
Downside Target | 117.26 |
Downside Target | 126.18 |
Downside Target | 129.65 |
Upside Target | 136.44 |
Upside Target | 148.60 |
Upside Target | 152.10 |
Upside Target | 155.07 |
Upside Target | 156.85 |
Upside Target | 159.43 |
Upside Target | 160.89 |
Intraday share price targets for Xpo Logistics (XPO)
Target Type | Value |
Downside Intraday Target | 130.38 |
Downside Intraday Target | 128.18 |
Upside Intraday Target | 134.06 |
Upside Intraday Target | 135.54 |
Downside Intraday Target | 131.86 |
Weekly technical analysis of Xpo Logistics (XPO)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 132.59 | 131.36 | 133.33 | 129.65 | 0.319 times |
27 Fri Dec 2024 | 132.26 | 135.74 | 136.44 | 130.16 | 0.355 times |
20 Fri Dec 2024 | 135.25 | 156.02 | 160.89 | 130.97 | 1.232 times |
13 Fri Dec 2024 | 156.30 | 151.70 | 159.43 | 148.60 | 349.508 times |
05 Thu Dec 2024 | 154.74 | 153.80 | 155.07 | 152.10 | 0.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 132.59 | 153.80 | 160.89 | 129.65 | 1.147 times |
26 Tue Nov 2024 | 151.32 | 131.81 | 156.85 | 129.83 | 0.686 times |
31 Thu Oct 2024 | 130.53 | 107.17 | 138.71 | 103.94 | 1.181 times |
30 Mon Sep 2024 | 107.51 | 113.50 | 117.26 | 97.03 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.12 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.12 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.