(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Xpo Logistics is 892962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 154.74 | 154.75 | 155.07 | 154.68 | 0.012 times |
| 04 Wed Dec 2024 | 152.31 | 152.70 | 152.90 | 152.10 | 0.012 times |
| 03 Tue Dec 2024 | 153.30 | 153.80 | 153.94 | 153.30 | 0.008 times |
| 26 Tue Nov 2024 | 151.32 | 150.33 | 151.53 | 148.45 | 1.557 times |
| 26 Tue Nov 2024 | 151.32 | 150.33 | 151.53 | 148.45 | 1.557 times |
| 25 Mon Nov 2024 | 151.59 | 150.55 | 153.73 | 149.85 | 1.555 times |
| 22 Fri Nov 2024 | 148.97 | 150.51 | 151.61 | 148.32 | 1.101 times |
| 21 Thu Nov 2024 | 149.69 | 147.21 | 152.23 | 147.21 | 1.229 times |
| 20 Wed Nov 2024 | 146.53 | 145.33 | 146.81 | 143.08 | 0.708 times |
| 19 Tue Nov 2024 | 145.77 | 142.93 | 146.71 | 142.78 | 0.754 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.6, but if it comes below 153.6, then a intra day sell could be more profitable.
If you take a sell trade below 153.6, then use 153.6 as stoploss and 149.68 as target. However if you take a buy trade in stock , then use 153.6 as stoploss and 158.2 as target.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 101.04 |
| Downside Target | 103.94 |
| Downside Target | 117.26 |
| Downside Target | 126.18 |
| Downside Target | 129.83 |
| Downside Target | 138.71 |
| Downside Target | 142.78 |
| Downside Target | 148.45 |
| Downside Target | 151.53 |
| Downside Target | 153.73 |
| Upside Target | 155.07 |
| Upside Target | 156.85 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 152.87 |
| Downside Intraday Target | 151 |
| Upside Intraday Target | 155.84 |
| Upside Intraday Target | 156.94 |
| Downside Intraday Target | 153.97 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 154.74 | 153.80 | 155.07 | 152.10 | 0.021 times |
| 26 Tue Nov 2024 | 151.32 | 150.33 | 151.53 | 148.45 | 0.5 times |
| 26 Tue Nov 2024 | 151.32 | 150.55 | 153.73 | 148.45 | 0.586 times |
| 22 Fri Nov 2024 | 148.97 | 145.55 | 152.23 | 142.78 | 0.853 times |
| 15 Fri Nov 2024 | 145.79 | 154.25 | 156.85 | 144.76 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 154.74 | 153.80 | 155.07 | 152.10 | 0.001 times |
| 26 Tue Nov 2024 | 151.32 | 131.81 | 156.85 | 129.83 | 0.686 times |
| 31 Thu Oct 2024 | 130.53 | 107.17 | 138.71 | 103.94 | 1.181 times |
| 30 Mon Sep 2024 | 107.51 | 113.50 | 117.26 | 97.03 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.