(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Xpo Logistics is 995331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 152.31 | 152.70 | 152.90 | 152.10 | 0.011 times |
| 03 Tue Dec 2024 | 153.30 | 153.80 | 153.94 | 153.30 | 0.007 times |
| 26 Tue Nov 2024 | 151.32 | 150.33 | 151.53 | 148.45 | 1.397 times |
| 26 Tue Nov 2024 | 151.32 | 150.33 | 151.53 | 148.45 | 1.397 times |
| 25 Mon Nov 2024 | 151.59 | 150.55 | 153.73 | 149.85 | 1.395 times |
| 22 Fri Nov 2024 | 148.97 | 150.51 | 151.61 | 148.32 | 0.988 times |
| 21 Thu Nov 2024 | 149.69 | 147.21 | 152.23 | 147.21 | 1.103 times |
| 20 Wed Nov 2024 | 146.53 | 145.33 | 146.81 | 143.08 | 0.635 times |
| 19 Tue Nov 2024 | 145.77 | 142.93 | 146.71 | 142.78 | 0.676 times |
| 18 Mon Nov 2024 | 144.47 | 145.55 | 147.75 | 144.28 | 1.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.7 as stoploss in an intra day sell trade for a target of 148.62. However, stock will show a bullish move above 153.7.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 101.04 |
| Downside Target | 103.94 |
| Downside Target | 117.26 |
| Downside Target | 126.18 |
| Downside Target | 129.83 |
| Downside Target | 138.71 |
| Downside Target | 142.78 |
| Downside Target | 148.45 |
| Downside Target | 151.53 |
| Upside Target | 153.73 |
| Upside Target | 153.94 |
| Upside Target | 156.85 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 151.63 |
| Downside Intraday Target | 150.94 |
| Upside Intraday Target | 153.47 |
| Upside Intraday Target | 154.62 |
| Upside Intraday Target | 152.78 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 152.31 | 153.80 | 153.94 | 152.10 | 0.013 times |
| 26 Tue Nov 2024 | 151.32 | 150.33 | 151.53 | 148.45 | 0.5 times |
| 26 Tue Nov 2024 | 151.32 | 150.55 | 153.73 | 148.45 | 0.586 times |
| 22 Fri Nov 2024 | 148.97 | 145.55 | 152.23 | 142.78 | 0.853 times |
| 15 Fri Nov 2024 | 145.79 | 154.25 | 156.85 | 144.76 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 152.31 | 153.80 | 153.94 | 152.10 | 0.001 times |
| 26 Tue Nov 2024 | 151.32 | 131.81 | 156.85 | 129.83 | 0.686 times |
| 31 Thu Oct 2024 | 130.53 | 107.17 | 138.71 | 103.94 | 1.181 times |
| 30 Mon Sep 2024 | 107.51 | 113.50 | 117.26 | 97.03 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.