(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Xperi Corporation is 292644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.97 | 7.92 | 7.98 | 7.78 | 0.731 times |
| 25 Wed Jun 2025 | 7.88 | 7.99 | 8.10 | 7.88 | 0.564 times |
| 24 Tue Jun 2025 | 8.04 | 7.88 | 8.08 | 7.88 | 0.937 times |
| 23 Mon Jun 2025 | 7.77 | 7.66 | 7.82 | 7.61 | 0.988 times |
| 20 Fri Jun 2025 | 7.74 | 7.82 | 7.90 | 7.68 | 1.32 times |
| 18 Wed Jun 2025 | 7.75 | 7.72 | 7.84 | 7.71 | 0.866 times |
| 17 Tue Jun 2025 | 7.74 | 8.00 | 8.07 | 7.69 | 0.974 times |
| 13 Fri Jun 2025 | 7.83 | 7.86 | 7.95 | 7.75 | 1.028 times |
| 12 Thu Jun 2025 | 8.05 | 8.00 | 8.06 | 7.93 | 0.906 times |
| 11 Wed Jun 2025 | 8.08 | 8.11 | 8.22 | 8.00 | 1.145 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.85. However, stock will show a bullish move above 8.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.29 |
| Downside Target | 6.93 |
| Downside Target | 7.36 |
| Downside Target | 7.57 |
| Upside Target | 8.07 |
| Upside Target | 8.10 |
| Upside Target | 8.17 |
| Upside Target | 8.22 |
| Upside Target | 8.50 |
| Upside Target | 8.52 |
| Upside Target | 9.59 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 7.69 |
| Downside Intraday Target | 7.4 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.38 |
| Downside Intraday Target | 7.89 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.97 | 7.66 | 8.10 | 7.61 | 1.019 times |
| 20 Fri Jun 2025 | 7.74 | 8.00 | 8.07 | 7.68 | 0.608 times |
| 13 Fri Jun 2025 | 7.83 | 7.92 | 8.22 | 7.75 | 1.041 times |
| 06 Fri Jun 2025 | 7.83 | 7.70 | 7.97 | 7.57 | 2.088 times |
| 30 Fri May 2025 | 7.79 | 7.87 | 7.99 | 7.71 | 0.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.97 | 7.70 | 8.22 | 7.57 | 0.662 times |
| 30 Fri May 2025 | 7.79 | 7.42 | 8.50 | 6.93 | 1.076 times |
| 30 Wed Apr 2025 | 7.39 | 7.66 | 7.83 | 6.29 | 1.021 times |
| 31 Mon Mar 2025 | 7.72 | 8.48 | 8.52 | 7.36 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.