(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 290230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 11.24 | 11.08 | 11.39 | 11.03 | 0.838 times |
| 06 Mon May 2024 | 11.07 | 10.88 | 11.07 | 10.88 | 0.645 times |
| 03 Fri May 2024 | 10.77 | 10.89 | 10.91 | 10.59 | 0.692 times |
| 02 Thu May 2024 | 10.65 | 10.71 | 10.74 | 10.43 | 0.789 times |
| 01 Wed May 2024 | 10.48 | 10.46 | 10.77 | 10.42 | 0.889 times |
| 30 Tue Apr 2024 | 10.51 | 10.48 | 10.63 | 10.31 | 1.699 times |
| 29 Mon Apr 2024 | 10.73 | 11.24 | 11.24 | 10.56 | 1.841 times |
| 26 Fri Apr 2024 | 9.95 | 9.82 | 10.10 | 9.75 | 0.761 times |
| 25 Thu Apr 2024 | 9.83 | 9.79 | 9.84 | 9.66 | 0.735 times |
| 24 Wed Apr 2024 | 9.98 | 9.54 | 10.05 | 9.51 | 1 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.4, for a target of 10.8 or 10.23
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 9.47 |
| Downside Target | 9.87 |
| Downside Target | 10.10 |
| Downside Target | 10.88 |
| Downside Target | 11.13 |
| Downside Target | 11.24 |
| Upside Target | 11.39 |
| Upside Target | 11.89 |
| Upside Target | 12.12 |
| Upside Target | 12.13 |
| Upside Target | 12.29 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 10.95 |
| Downside Intraday Target | 10.66 |
| Upside Intraday Target | 11.46 |
| Upside Intraday Target | 11.68 |
| Downside Intraday Target | 11.17 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 11.24 | 10.88 | 11.39 | 10.88 | 0.251 times |
| 03 Fri May 2024 | 10.77 | 11.24 | 11.24 | 10.31 | 1.328 times |
| 26 Fri Apr 2024 | 9.95 | 9.67 | 10.10 | 9.51 | 0.931 times |
| 19 Fri Apr 2024 | 9.62 | 10.28 | 10.37 | 9.47 | 1.167 times |
| 12 Fri Apr 2024 | 10.23 | 10.87 | 11.13 | 10.22 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 11.24 | 10.46 | 11.39 | 10.42 | 0.16 times |
| 30 Tue Apr 2024 | 10.51 | 12.06 | 12.12 | 9.47 | 0.742 times |
| 28 Thu Mar 2024 | 12.06 | 11.02 | 12.13 | 10.55 | 1.005 times |
| 29 Thu Feb 2024 | 10.96 | 10.83 | 12.29 | 10.28 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.