(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 376310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 49.25 | 48.83 | 50.59 | 48.57 | 1.951 times |
| 21 Wed Feb 2024 | 48.83 | 48.35 | 49.10 | 47.85 | 1.215 times |
| 20 Tue Feb 2024 | 48.42 | 48.91 | 49.23 | 47.95 | 0.593 times |
| 16 Fri Feb 2024 | 48.91 | 48.44 | 49.05 | 48.26 | 0.55 times |
| 15 Thu Feb 2024 | 48.69 | 48.71 | 49.06 | 48.11 | 0.645 times |
| 14 Wed Feb 2024 | 48.50 | 48.56 | 49.01 | 48.17 | 0.634 times |
| 13 Tue Feb 2024 | 48.06 | 47.75 | 49.44 | 47.00 | 1.382 times |
| 12 Mon Feb 2024 | 49.36 | 49.96 | 50.98 | 48.99 | 1.88 times |
| 09 Fri Feb 2024 | 50.04 | 48.46 | 50.08 | 48.21 | 1.413 times |
| 08 Thu Feb 2024 | 48.18 | 47.38 | 48.31 | 46.93 | 0.67 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 49 as stoploss and 50.8 as target.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 27.99 |
| Downside Target | 30.07 |
| Downside Target | 35.75 |
| Downside Target | 36.97 |
| Downside Target | 38.14 |
| Downside Target | 43.25 |
| Downside Target | 44.63 |
| Downside Target | 47.00 |
| Downside Target | 47.85 |
| Downside Target | 48.00 |
| Upside Target | 50.08 |
| Upside Target | 50.59 |
| Upside Target | 50.98 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 47.87 |
| Downside Intraday Target | 46.49 |
| Upside Intraday Target | 50.61 |
| Upside Intraday Target | 51.97 |
| Downside Intraday Target | 49.23 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 49.25 | 48.91 | 50.59 | 47.85 | 0.738 times |
| 16 Fri Feb 2024 | 48.91 | 49.96 | 50.98 | 47.00 | 0.948 times |
| 09 Fri Feb 2024 | 50.04 | 45.91 | 50.08 | 44.63 | 1.32 times |
| 02 Fri Feb 2024 | 45.92 | 45.61 | 47.17 | 44.92 | 0.853 times |
| 26 Fri Jan 2024 | 45.64 | 44.02 | 45.73 | 43.53 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 49.25 | 45.43 | 50.98 | 44.63 | 0.534 times |
| 31 Wed Jan 2024 | 45.22 | 45.49 | 48.00 | 43.25 | 0.782 times |
| 29 Fri Dec 2023 | 46.06 | 35.82 | 47.00 | 35.75 | 0.744 times |
| 30 Thu Nov 2023 | 36.58 | 31.17 | 38.14 | 27.99 | 2.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.