(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 367710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 48.83 | 48.35 | 49.10 | 47.85 | 1.243 times |
| 20 Tue Feb 2024 | 48.42 | 48.91 | 49.23 | 47.95 | 0.606 times |
| 16 Fri Feb 2024 | 48.91 | 48.44 | 49.05 | 48.26 | 0.563 times |
| 15 Thu Feb 2024 | 48.69 | 48.71 | 49.06 | 48.11 | 0.66 times |
| 14 Wed Feb 2024 | 48.50 | 48.56 | 49.01 | 48.17 | 0.649 times |
| 13 Tue Feb 2024 | 48.06 | 47.75 | 49.44 | 47.00 | 1.414 times |
| 12 Mon Feb 2024 | 49.36 | 49.96 | 50.98 | 48.99 | 1.924 times |
| 09 Fri Feb 2024 | 50.04 | 48.46 | 50.08 | 48.21 | 1.446 times |
| 08 Thu Feb 2024 | 48.18 | 47.38 | 48.31 | 46.93 | 0.686 times |
| 07 Wed Feb 2024 | 47.13 | 47.73 | 48.00 | 46.67 | 1.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 47.24. However, stock will show a bullish move above 48.9.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 27.99 |
| Downside Target | 30.07 |
| Downside Target | 35.75 |
| Downside Target | 36.97 |
| Downside Target | 38.14 |
| Downside Target | 43.25 |
| Downside Target | 44.63 |
| Downside Target | 47.00 |
| Downside Target | 47.85 |
| Downside Target | 48.00 |
| Upside Target | 49.23 |
| Upside Target | 50.08 |
| Upside Target | 50.98 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 48.04 |
| Downside Intraday Target | 47.26 |
| Upside Intraday Target | 49.42 |
| Upside Intraday Target | 50.02 |
| Downside Intraday Target | 48.64 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 48.83 | 48.91 | 49.23 | 47.85 | 0.355 times |
| 16 Fri Feb 2024 | 48.91 | 49.96 | 50.98 | 47.00 | 0.948 times |
| 09 Fri Feb 2024 | 50.04 | 45.91 | 50.08 | 44.63 | 1.32 times |
| 02 Fri Feb 2024 | 45.92 | 45.61 | 47.17 | 44.92 | 0.853 times |
| 26 Fri Jan 2024 | 45.64 | 44.02 | 45.73 | 43.53 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 48.83 | 45.43 | 50.98 | 44.63 | 0.466 times |
| 31 Wed Jan 2024 | 45.22 | 45.49 | 48.00 | 43.25 | 0.782 times |
| 29 Fri Dec 2023 | 46.06 | 35.82 | 47.00 | 35.75 | 0.744 times |
| 30 Thu Nov 2023 | 36.58 | 31.17 | 38.14 | 27.99 | 2.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.