(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 71960
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 6.45 | 6.09 | 6.57 | 6.09 | 0.731 times |
22 Thu Feb 2024 | 6.12 | 6.96 | 7.05 | 6.12 | 1.408 times |
21 Wed Feb 2024 | 6.90 | 6.06 | 7.24 | 6.00 | 3.712 times |
20 Tue Feb 2024 | 6.06 | 5.85 | 6.06 | 5.80 | 1.222 times |
16 Fri Feb 2024 | 5.90 | 5.87 | 6.00 | 5.69 | 0.409 times |
15 Thu Feb 2024 | 5.78 | 6.06 | 6.06 | 5.50 | 0.397 times |
14 Wed Feb 2024 | 6.05 | 6.00 | 6.05 | 5.86 | 0.561 times |
13 Tue Feb 2024 | 6.01 | 5.91 | 6.10 | 5.86 | 0.453 times |
12 Mon Feb 2024 | 6.02 | 5.91 | 6.12 | 5.85 | 0.7 times |
09 Fri Feb 2024 | 5.88 | 5.45 | 5.89 | 5.40 | 0.839 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.3, but if it comes below 6.3, then a intra day sell could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.52 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 7.1 as target.
Share price targets for Xbiotech Inc (XBIT)
Target Type | Value |
Downside Target | 3.51 |
Downside Target | 3.60 |
Downside Target | 3.72 |
Downside Target | 3.90 |
Downside Target | 4.15 |
Downside Target | 4.43 |
Downside Target | 4.59 |
Downside Target | 5.04 |
Downside Target | 5.39 |
Downside Target | 5.80 |
Downside Target | 5.89 |
Downside Target | 6.12 |
Upside Target | 7.24 |
Intraday share price targets for Xbiotech Inc (XBIT)
Target Type | Value |
Downside Intraday Target | 5.75 |
Downside Intraday Target | 5.06 |
Upside Intraday Target | 7.19 |
Upside Intraday Target | 7.94 |
Upside Intraday Target | 6.5 |
Weekly technical analysis of Xbiotech Inc (XBIT)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 6.45 | 5.85 | 7.24 | 5.80 | 2.805 times |
16 Fri Feb 2024 | 5.90 | 5.91 | 6.12 | 5.50 | 0.825 times |
09 Fri Feb 2024 | 5.88 | 5.35 | 5.89 | 5.07 | 1.308 times |
02 Fri Feb 2024 | 5.43 | 4.32 | 5.43 | 4.19 | 1.128 times |
26 Fri Jan 2024 | 4.20 | 4.59 | 4.59 | 4.15 | 1.774 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 6.45 | 4.62 | 7.24 | 4.43 | 1.827 times |
31 Wed Jan 2024 | 4.59 | 4.00 | 5.39 | 3.90 | 1.246 times |
29 Fri Dec 2023 | 4.00 | 3.99 | 5.04 | 3.72 | 1.188 times |
30 Thu Nov 2023 | 3.92 | 4.22 | 4.44 | 3.51 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xbiotech Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xbiotech Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.