(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 66430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 6.12 | 6.96 | 7.05 | 6.12 | 1.525 times |
| 21 Wed Feb 2024 | 6.90 | 6.06 | 7.24 | 6.00 | 4.021 times |
| 20 Tue Feb 2024 | 6.06 | 5.85 | 6.06 | 5.80 | 1.323 times |
| 16 Fri Feb 2024 | 5.90 | 5.87 | 6.00 | 5.69 | 0.443 times |
| 15 Thu Feb 2024 | 5.78 | 6.06 | 6.06 | 5.50 | 0.431 times |
| 14 Wed Feb 2024 | 6.05 | 6.00 | 6.05 | 5.86 | 0.608 times |
| 13 Tue Feb 2024 | 6.01 | 5.91 | 6.10 | 5.86 | 0.491 times |
| 12 Mon Feb 2024 | 6.02 | 5.91 | 6.12 | 5.85 | 0.759 times |
| 09 Fri Feb 2024 | 5.88 | 5.45 | 5.89 | 5.40 | 0.909 times |
| 08 Thu Feb 2024 | 5.44 | 5.48 | 5.49 | 5.36 | 0.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 5.41. However, stock will show a bullish move above 6.2.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.60 |
| Downside Target | 3.72 |
| Downside Target | 3.90 |
| Downside Target | 4.15 |
| Downside Target | 4.43 |
| Downside Target | 4.59 |
| Downside Target | 5.04 |
| Downside Target | 5.39 |
| Downside Target | 5.80 |
| Downside Target | 5.89 |
| Downside Target | 6.12 |
| Upside Target | 7.24 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 5.53 |
| Downside Intraday Target | 4.95 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 7.83 |
| Upside Intraday Target | 6.39 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 6.12 | 5.85 | 7.24 | 5.80 | 2.515 times |
| 16 Fri Feb 2024 | 5.90 | 5.91 | 6.12 | 5.50 | 0.825 times |
| 09 Fri Feb 2024 | 5.88 | 5.35 | 5.89 | 5.07 | 1.308 times |
| 02 Fri Feb 2024 | 5.43 | 4.32 | 5.43 | 4.19 | 1.128 times |
| 26 Fri Jan 2024 | 4.20 | 4.59 | 4.59 | 4.15 | 1.774 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 6.12 | 4.62 | 7.24 | 4.43 | 1.732 times |
| 31 Wed Jan 2024 | 4.59 | 4.00 | 5.39 | 3.90 | 1.246 times |
| 29 Fri Dec 2023 | 4.00 | 3.99 | 5.04 | 3.72 | 1.188 times |
| 30 Thu Nov 2023 | 3.92 | 4.22 | 4.44 | 3.51 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.