(XBIOW) complete technical analysis [charts+indicators] | Buy/Sell | (XBIOW) share price targets
Complete technical analysis of (XBIOW) by charts plus indicators, forecast predictions and share price targets for (XBIOW)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of is 960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.104 times |
| 25 Thu Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.458 times |
| 22 Mon Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.938 times |
| 19 Fri Jan 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.313 times |
| 16 Tue Jan 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.417 times |
| 05 Fri Jan 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.625 times |
| 18 Mon Dec 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 0.104 times |
| 21 Tue Nov 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 0.833 times |
| 15 Wed Nov 2023 | 11.87 | 10.50 | 11.87 | 10.00 | 1.563 times |
| 14 Tue Nov 2023 | 12.99 | 12.90 | 12.99 | 12.90 | 2.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 14.4. Use a stoploss of 8.18 and if this stock hits its stoploss, then it can fall down till 5.36
Share price targets for (XBIOW)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 4.00 |
| Downside Target | 4.79 |
| Downside Target | 5.02 |
| Downside Target | 5.39 |
| Downside Target | 8.50 |
| Downside Target | 9.22 |
| Downside Target | 9.50 |
| Upside Target | 11.60 |
| Upside Target | 12.25 |
| Upside Target | 12.99 |
| Upside Target | 15.75 |
Intraday share price targets for (XBIOW)
| Target Type | Value |
| Downside Intraday Target | 9.5 |
| Downside Intraday Target | 9.5 |
| Downside Intraday Target | 9.5 |
| Downside Intraday Target | 9.5 |
| Downside Intraday Target | 9.5 |
Weekly technical analysis of (XBIOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.043 times |
| 25 Thu Jan 2024 | 12.25 | 9.50 | 12.25 | 9.50 | 3.286 times |
| 19 Fri Jan 2024 | 11.60 | 9.22 | 11.60 | 9.22 | 1 times |
| 05 Fri Jan 2024 | 5.39 | 4.00 | 5.39 | 4.00 | 0.875 times |
| 21 Tue Nov 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 0.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (XBIOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 9.50 | 5.39 | 12.25 | 5.39 | 37 times |
| 18 Mon Dec 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 0.016 times |
| 21 Tue Nov 2023 | 1.12 | 6.61 | 12.99 | 1.12 | 0.408 times |
| 30 Mon Oct 2023 | 8.50 | 7.00 | 8.50 | 4.79 | 2.243 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (XBIOW)
Price action analysis of ( (XBIOW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (XBIOW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (XBIOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XBIOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and (XBIOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (XBIOW) stock. Volume based technical analysis of (XBIOW) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (XBIOW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (XBIOW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (XBIOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XBIOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and (XBIOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (XBIOW) stock. Volume based technical analysis of (XBIOW) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.