(XBIOW) complete technical analysis [charts+indicators] | Buy/Sell | (XBIOW) share price targets
Complete technical analysis of (XBIOW) by charts plus indicators, forecast predictions and share price targets for (XBIOW)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.594 times |
| 18 Mon Dec 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 0.099 times |
| 21 Tue Nov 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 0.792 times |
| 15 Wed Nov 2023 | 11.87 | 10.50 | 11.87 | 10.00 | 1.485 times |
| 14 Tue Nov 2023 | 12.99 | 12.90 | 12.99 | 12.90 | 2.079 times |
| 13 Mon Nov 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.485 times |
| 07 Tue Nov 2023 | 7.20 | 6.61 | 7.20 | 6.60 | 0.495 times |
| 30 Mon Oct 2023 | 8.50 | 8.18 | 8.50 | 8.18 | 0.693 times |
| 27 Fri Oct 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 1.98 times |
| 25 Wed Oct 2023 | 7.42 | 7.49 | 7.49 | 7.42 | 0.297 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 6.98. However, stock will show a bearish move below 4.4.
Share price targets for (XBIOW)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 4.00 |
| Downside Target | 4.79 |
| Downside Target | 5.02 |
| Downside Target | 5.39 |
| Upside Target | 6.20 |
| Upside Target | 6.60 |
| Upside Target | 7.98 |
| Upside Target | 8.50 |
| Upside Target | 10.00 |
| Upside Target | 12.99 |
| Upside Target | 15.75 |
Intraday share price targets for (XBIOW)
| Target Type | Value |
| Downside Intraday Target | 4.46 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 6.32 |
| Downside Intraday Target | 4.93 |
Weekly technical analysis of (XBIOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 5.39 | 4.00 | 5.39 | 4.00 | 0.875 times |
| 21 Tue Nov 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 0.157 times |
| 15 Wed Nov 2023 | 11.87 | 10.20 | 12.99 | 10.00 | 4.25 times |
| 07 Tue Nov 2023 | 7.20 | 8.18 | 8.50 | 6.60 | 0.293 times |
| 27 Fri Oct 2023 | 7.98 | 6.20 | 7.98 | 6.20 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (XBIOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 6 times |
| 18 Mon Dec 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 0.016 times |
| 21 Tue Nov 2023 | 1.12 | 6.61 | 12.99 | 1.12 | 0.408 times |
| 30 Mon Oct 2023 | 8.50 | 7.00 | 8.50 | 4.79 | 2.243 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (XBIOW)
Price action analysis of ( (XBIOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XBIOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XBIOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XBIOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and (XBIOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (XBIOW) stock. Volume based technical analysis of (XBIOW) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (XBIOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XBIOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XBIOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XBIOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and (XBIOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (XBIOW) stock. Volume based technical analysis of (XBIOW) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.