(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Woodward Inc is 591510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 294.42 | 296.15 | 297.84 | 292.31 | 0.749 times |
| 15 Mon Dec 2025 | 298.34 | 297.88 | 301.38 | 296.23 | 0.896 times |
| 12 Fri Dec 2025 | 297.95 | 296.87 | 300.22 | 293.02 | 1.313 times |
| 11 Thu Dec 2025 | 298.68 | 292.47 | 299.02 | 289.47 | 0.651 times |
| 10 Wed Dec 2025 | 290.19 | 287.15 | 292.40 | 286.50 | 1.126 times |
| 09 Tue Dec 2025 | 287.76 | 298.10 | 300.72 | 287.12 | 1.045 times |
| 08 Mon Dec 2025 | 298.47 | 303.61 | 304.00 | 295.96 | 1.122 times |
| 05 Fri Dec 2025 | 303.45 | 303.65 | 304.69 | 301.17 | 0.8 times |
| 04 Thu Dec 2025 | 301.64 | 290.65 | 302.36 | 290.65 | 0.998 times |
| 03 Wed Dec 2025 | 291.66 | 298.49 | 298.58 | 289.27 | 1.089 times |
My analysis of stock is bullish for shortterm, and stock might move up till 304.1 or till 323.8. Use a stoploss of 287.61 and if this stock hits its stoploss, then it can fall down till 271.17
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 233.31 |
| Downside Target | 240.65 |
| Downside Target | 253.52 |
| Downside Target | 259.96 |
| Downside Target | 269.00 |
| Downside Target | 286.50 |
| Downside Target | 292.31 |
| Upside Target | 301.38 |
| Upside Target | 303.07 |
| Upside Target | 304.00 |
| Upside Target | 304.72 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 290.69 |
| Downside Intraday Target | 286.97 |
| Upside Intraday Target | 299.76 |
| Upside Intraday Target | 305.11 |
| Upside Intraday Target | 296.04 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 294.42 | 297.88 | 301.38 | 292.31 | 0.313 times |
| 12 Fri Dec 2025 | 297.95 | 303.61 | 304.00 | 286.50 | 1.04 times |
| 05 Fri Dec 2025 | 303.45 | 299.39 | 304.72 | 289.27 | 0.793 times |
| 28 Fri Nov 2025 | 300.03 | 263.24 | 303.07 | 259.96 | 1.751 times |
| 21 Fri Nov 2025 | 262.70 | 261.09 | 269.00 | 253.52 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 294.42 | 299.39 | 304.72 | 286.50 | 0.699 times |
| 28 Fri Nov 2025 | 300.03 | 257.54 | 303.07 | 253.52 | 0.917 times |
| 31 Fri Oct 2025 | 262.11 | 250.01 | 270.21 | 244.69 | 0.876 times |
| 30 Tue Sep 2025 | 252.71 | 243.81 | 253.93 | 233.31 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.97 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.97 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.