(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Woodward Inc is 560540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 239.88 | 239.89 | 244.02 | 237.79 | 1.187 times |
| 12 Fri Sep 2025 | 238.17 | 239.10 | 240.02 | 236.92 | 0.772 times |
| 11 Thu Sep 2025 | 239.98 | 239.14 | 241.97 | 236.68 | 1.117 times |
| 10 Wed Sep 2025 | 238.77 | 237.98 | 240.16 | 236.97 | 1.253 times |
| 09 Tue Sep 2025 | 237.33 | 240.33 | 240.33 | 235.60 | 1.243 times |
| 08 Mon Sep 2025 | 240.94 | 242.69 | 244.86 | 239.70 | 1.152 times |
| 05 Fri Sep 2025 | 242.85 | 245.29 | 245.76 | 235.44 | 1.146 times |
| 04 Thu Sep 2025 | 244.59 | 244.90 | 246.06 | 242.71 | 0.848 times |
| 03 Wed Sep 2025 | 244.53 | 245.90 | 247.93 | 242.47 | 0.814 times |
| 02 Tue Sep 2025 | 246.00 | 243.81 | 246.55 | 240.80 | 0.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.5, but if it comes above 240.5, then a intra day buy could be more profitable.
If you take a sell trade below 240.5, then use 240.5 as stoploss and 235.6 as target. However if you take a buy trade in stock , then use 240.5 as stoploss and 244.55 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 188.79 |
| Downside Target | 213.46 |
| Downside Target | 220.05 |
| Downside Target | 235.44 |
| Upside Target | 244.86 |
| Upside Target | 247.93 |
| Upside Target | 248.69 |
| Upside Target | 249.78 |
| Upside Target | 253.49 |
| Upside Target | 260.25 |
| Upside Target | 267.45 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 237.11 |
| Downside Intraday Target | 234.33 |
| Upside Intraday Target | 243.34 |
| Upside Intraday Target | 246.79 |
| Upside Intraday Target | 240.56 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 239.88 | 239.89 | 244.02 | 237.79 | 0.214 times |
| 12 Fri Sep 2025 | 238.17 | 242.69 | 244.86 | 235.60 | 1.497 times |
| 05 Fri Sep 2025 | 242.85 | 243.81 | 247.93 | 235.44 | 4.833 times |
| 29 Fri Aug 2025 | 246.82 | 249.78 | 249.78 | 243.55 | 0.215 times |
| 29 Fri Aug 2025 | 246.82 | 248.05 | 253.49 | 243.55 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 239.88 | 243.81 | 247.93 | 235.44 | 0.575 times |
| 29 Fri Aug 2025 | 246.82 | 251.44 | 260.25 | 240.65 | 0.782 times |
| 31 Thu Jul 2025 | 257.08 | 244.50 | 267.45 | 240.23 | 1.163 times |
| 30 Mon Jun 2025 | 245.09 | 217.42 | 248.69 | 213.46 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.04 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.04 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.