(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Woodward Inc is 562700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 233.05 | 231.58 | 234.64 | 228.71 | 1.151 times |
| 10 Tue Jun 2025 | 229.72 | 234.37 | 235.67 | 227.00 | 1.295 times |
| 09 Mon Jun 2025 | 234.56 | 235.46 | 236.51 | 231.91 | 0.976 times |
| 06 Fri Jun 2025 | 234.61 | 234.83 | 236.87 | 234.43 | 0.616 times |
| 05 Thu Jun 2025 | 233.33 | 234.87 | 235.05 | 231.24 | 0.742 times |
| 04 Wed Jun 2025 | 234.51 | 231.80 | 235.07 | 229.71 | 1.277 times |
| 03 Tue Jun 2025 | 230.66 | 223.05 | 231.39 | 222.12 | 1.874 times |
| 02 Mon Jun 2025 | 218.19 | 217.42 | 218.19 | 213.46 | 0.833 times |
| 30 Fri May 2025 | 216.33 | 217.48 | 218.02 | 215.05 | 1.049 times |
| 29 Thu May 2025 | 217.96 | 217.24 | 218.40 | 214.90 | 0.484 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 230.1, but if it comes below 230.1, then a intra day sell could be more profitable.
If you take a sell trade below 230.1, then use 230.1 as stoploss and 219.66 as target. However if you take a buy trade in stock , then use 230.1 as stoploss and 242.6 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 146.82 |
| Downside Target | 170.83 |
| Downside Target | 180.10 |
| Downside Target | 188.79 |
| Downside Target | 197.21 |
| Downside Target | 204.03 |
| Downside Target | 210.00 |
| Downside Target | 220.05 |
| Downside Target | 227.00 |
| Upside Target | 236.51 |
| Upside Target | 236.87 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 227.86 |
| Downside Intraday Target | 222.68 |
| Upside Intraday Target | 237.37 |
| Upside Intraday Target | 241.7 |
| Downside Intraday Target | 232.19 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 233.05 | 235.46 | 236.51 | 227.00 | 0.641 times |
| 06 Fri Jun 2025 | 234.61 | 217.42 | 236.87 | 213.46 | 1.702 times |
| 30 Fri May 2025 | 216.33 | 213.54 | 220.05 | 212.11 | 0.771 times |
| 23 Fri May 2025 | 210.61 | 206.98 | 216.95 | 204.03 | 0.947 times |
| 16 Fri May 2025 | 209.79 | 200.00 | 210.00 | 197.51 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 233.05 | 217.42 | 236.87 | 213.46 | 0.514 times |
| 30 Fri May 2025 | 216.33 | 189.14 | 220.05 | 188.79 | 0.796 times |
| 30 Wed Apr 2025 | 187.57 | 184.03 | 193.00 | 146.82 | 1.252 times |
| 31 Mon Mar 2025 | 182.49 | 190.00 | 192.37 | 170.83 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.02 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.02 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.