(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Woodward Inc is 554740
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 149.93 | 150.64 | 151.74 | 148.11 | 0.661 times |
09 Tue Apr 2024 | 152.59 | 157.34 | 158.24 | 151.71 | 0.986 times |
08 Mon Apr 2024 | 158.10 | 158.42 | 159.25 | 157.43 | 1.441 times |
05 Fri Apr 2024 | 158.24 | 155.17 | 158.78 | 155.09 | 0.843 times |
04 Thu Apr 2024 | 155.17 | 158.00 | 160.79 | 154.26 | 1.492 times |
03 Wed Apr 2024 | 156.95 | 154.60 | 157.93 | 154.58 | 1.117 times |
02 Tue Apr 2024 | 155.09 | 153.27 | 155.67 | 151.97 | 0.837 times |
01 Mon Apr 2024 | 153.03 | 155.63 | 155.99 | 151.56 | 0.519 times |
28 Thu Mar 2024 | 154.12 | 155.38 | 155.97 | 153.95 | 0.867 times |
27 Wed Mar 2024 | 155.28 | 152.00 | 155.37 | 151.99 | 1.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.9 or till 143.3. Use a stoploss of 151.7 and if the stock hits stoploss, then it can shoot up till 155.53
Share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Target | 131.12 |
Downside Target | 140.43 |
Downside Target | 147.25 |
Upside Target | 150.00 |
Upside Target | 151.20 |
Upside Target | 151.56 |
Upside Target | 155.97 |
Upside Target | 159.25 |
Upside Target | 160.79 |
Intraday share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Intraday Target | 145.61 |
Downside Intraday Target | 141.29 |
Upside Intraday Target | 156.75 |
Upside Intraday Target | 163.57 |
Upside Intraday Target | 152.43 |
Weekly technical analysis of Woodward Inc (WWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 149.93 | 158.42 | 159.25 | 148.11 | 0.642 times |
05 Fri Apr 2024 | 158.24 | 155.63 | 160.79 | 151.56 | 1.379 times |
28 Thu Mar 2024 | 154.12 | 149.51 | 155.97 | 148.63 | 1.744 times |
22 Fri Mar 2024 | 148.57 | 148.48 | 151.20 | 147.25 | 0.574 times |
15 Fri Mar 2024 | 148.14 | 147.38 | 149.69 | 144.13 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 149.93 | 155.63 | 160.79 | 148.11 | 0.624 times |
28 Thu Mar 2024 | 154.12 | 141.04 | 155.97 | 140.43 | 1.152 times |
29 Thu Feb 2024 | 141.49 | 137.88 | 142.46 | 133.56 | 0.765 times |
31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.25 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.25 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.