(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of White Mountains is 8230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1688.80 | 1688.80 | 1688.80 | 1688.80 | 0.547 times |
| 11 Thu Apr 2024 | 1701.01 | 1711.01 | 1711.01 | 1701.01 | 0.79 times |
| 10 Wed Apr 2024 | 1736.97 | 1725.01 | 1736.97 | 1700.01 | 0.899 times |
| 09 Tue Apr 2024 | 1739.56 | 1739.56 | 1739.56 | 1739.56 | 0.741 times |
| 08 Mon Apr 2024 | 1764.08 | 1786.29 | 1786.29 | 1759.07 | 0.899 times |
| 05 Fri Apr 2024 | 1773.10 | 1742.60 | 1773.10 | 1742.60 | 0.887 times |
| 04 Thu Apr 2024 | 1739.25 | 1744.84 | 1744.84 | 1739.25 | 0.851 times |
| 03 Wed Apr 2024 | 1746.35 | 1820.11 | 1820.11 | 1736.80 | 1.823 times |
| 02 Tue Apr 2024 | 1754.00 | 1770.00 | 1791.64 | 1750.38 | 1.227 times |
| 01 Mon Apr 2024 | 1770.11 | 1823.85 | 1823.85 | 1749.60 | 0.923 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1690.2, for a target of 1732.8 or 1768.27
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1401.01 |
| Downside Target | 1475.00 |
| Downside Target | 1534.00 |
| Downside Target | 1574.99 |
| Downside Target | 1649.39 |
| Downside Target | 1688.80 |
| Upside Target | 1736.80 |
| Upside Target | 1809.67 |
| Upside Target | 1811.21 |
| Upside Target | 1823.85 |
| Upside Target | 1849.99 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1656.3 |
| Downside Intraday Target | 1623.81 |
| Upside Intraday Target | 1753.79 |
| Upside Intraday Target | 1818.79 |
| Upside Intraday Target | 1721.3 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1688.80 | 1786.29 | 1786.29 | 1688.80 | 0.679 times |
| 05 Fri Apr 2024 | 1773.10 | 1823.85 | 1823.85 | 1736.80 | 1.661 times |
| 28 Thu Mar 2024 | 1794.30 | 1791.13 | 1811.21 | 1764.40 | 0.716 times |
| 22 Fri Mar 2024 | 1779.43 | 1800.00 | 1849.99 | 1770.31 | 0.872 times |
| 15 Fri Mar 2024 | 1789.00 | 1700.01 | 1795.84 | 1700.01 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1688.80 | 1823.85 | 1823.85 | 1688.80 | 0.507 times |
| 28 Thu Mar 2024 | 1794.30 | 1767.14 | 1849.99 | 1700.01 | 0.852 times |
| 29 Thu Feb 2024 | 1765.44 | 1603.00 | 1809.67 | 1574.99 | 1.072 times |
| 31 Wed Jan 2024 | 1575.97 | 1498.33 | 1649.39 | 1475.00 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.7 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.7 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.