(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of White Mountains is 8350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1773.10 | 1742.60 | 1773.10 | 1742.60 | 0.874 times |
| 04 Thu Apr 2024 | 1739.25 | 1744.84 | 1744.84 | 1739.25 | 0.838 times |
| 03 Wed Apr 2024 | 1746.35 | 1820.11 | 1820.11 | 1736.80 | 1.796 times |
| 02 Tue Apr 2024 | 1754.00 | 1770.00 | 1791.64 | 1750.38 | 1.21 times |
| 01 Mon Apr 2024 | 1770.11 | 1823.85 | 1823.85 | 1749.60 | 0.91 times |
| 28 Thu Mar 2024 | 1794.30 | 1803.91 | 1811.21 | 1794.30 | 0.946 times |
| 27 Wed Mar 2024 | 1802.99 | 1802.99 | 1802.99 | 1802.99 | 0.719 times |
| 26 Tue Mar 2024 | 1779.96 | 1779.96 | 1779.96 | 1779.96 | 0.802 times |
| 25 Mon Mar 2024 | 1779.96 | 1791.13 | 1810.18 | 1764.40 | 0.922 times |
| 22 Fri Mar 2024 | 1779.43 | 1790.01 | 1790.01 | 1772.88 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1800.8 or till 1837.2. Use a stoploss of 1770.36 and if this stock hits its stoploss, then it can fall down till 1739.97
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1401.01 |
| Downside Target | 1475.00 |
| Downside Target | 1534.00 |
| Downside Target | 1574.99 |
| Downside Target | 1649.39 |
| Downside Target | 1700.01 |
| Upside Target | 1795.84 |
| Upside Target | 1809.67 |
| Upside Target | 1811.21 |
| Upside Target | 1823.85 |
| Upside Target | 1849.99 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1731.98 |
| Downside Intraday Target | 1690.87 |
| Upside Intraday Target | 1819.03 |
| Upside Intraday Target | 1864.97 |
| Upside Intraday Target | 1777.92 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1773.10 | 1823.85 | 1823.85 | 1736.80 | 1.661 times |
| 28 Thu Mar 2024 | 1794.30 | 1791.13 | 1811.21 | 1764.40 | 0.716 times |
| 22 Fri Mar 2024 | 1779.43 | 1800.00 | 1849.99 | 1770.31 | 0.872 times |
| 15 Fri Mar 2024 | 1789.00 | 1700.01 | 1795.84 | 1700.01 | 1.402 times |
| 08 Fri Mar 2024 | 1722.93 | 1773.14 | 1790.00 | 1722.93 | 0.729 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1773.10 | 1823.85 | 1823.85 | 1736.80 | 0.302 times |
| 28 Thu Mar 2024 | 1794.30 | 1767.14 | 1849.99 | 1700.01 | 0.852 times |
| 29 Thu Feb 2024 | 1765.44 | 1603.00 | 1809.67 | 1574.99 | 1.072 times |
| 31 Wed Jan 2024 | 1575.97 | 1498.33 | 1649.39 | 1475.00 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.78 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.78 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.