Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Wintrust Financial is 345210

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	145.93	146.22	147.35	145.57	1.905 times
15 Thu Jan 2026	146.40	144.46	148.60	144.46	1.2 times
14 Wed Jan 2026	144.32	143.00	144.82	142.00	1.102 times
13 Tue Jan 2026	143.15	143.70	144.55	142.24	0.93 times
12 Mon Jan 2026	143.61	144.48	145.00	142.38	0.902 times
09 Fri Jan 2026	145.90	148.03	148.97	145.67	0.823 times
08 Thu Jan 2026	148.03	146.10	149.79	146.07	1.244 times
07 Wed Jan 2026	146.10	147.69	147.69	144.71	1.056 times
06 Tue Jan 2026	147.63	145.33	147.73	144.66	0.948 times
05 Mon Jan 2026	145.40	142.29	146.96	142.29	0.902 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.2 as stoploss in an intra day sell trade for a target of 143.99. However, stock will show a bullish move above 146.2.

Share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Target	119.61
Downside Target	122.00
Downside Target	130.57
Downside Target	133.38
Downside Target	142.44
Downside Target	143.14
Downside Target	143.80
Downside Target	144.70
Upside Target	148.60
Upside Target	149.79

Intraday share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Intraday Target	142.42
Downside Intraday Target	138.91
Upside Intraday Target	149.02
Upside Intraday Target	152.11
Downside Intraday Target	145.51

Weekly technical analysis of Wintrust Financial (WTFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	145.93	144.48	148.60	142.00	1.214 times
09 Fri Jan 2026	145.90	142.29	149.79	142.29	1.322 times
02 Fri Jan 2026	142.66	143.05	143.80	139.02	1.057 times
26 Fri Dec 2025	143.26	142.75	144.70	142.44	0.264 times
19 Fri Dec 2025	142.31	141.54	143.14	140.06	2.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	145.93	139.61	149.79	139.02	0.386 times
31 Wed Dec 2025	139.82	133.47	144.70	133.38	1.447 times
28 Fri Nov 2025	134.02	128.09	137.00	122.00	0.608 times
31 Fri Oct 2025	130.02	132.08	135.37	119.61	1.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.75 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.