(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Wintrust Financial is 482940
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.88 | 99.22 | 100.96 | 99.22 | 0.615 times |
22 Mon Apr 2024 | 99.30 | 97.21 | 99.87 | 96.61 | 0.813 times |
19 Fri Apr 2024 | 97.31 | 95.66 | 97.77 | 95.66 | 0.797 times |
18 Thu Apr 2024 | 95.30 | 96.25 | 97.46 | 94.33 | 1.585 times |
17 Wed Apr 2024 | 94.96 | 95.56 | 96.10 | 94.41 | 1.084 times |
16 Tue Apr 2024 | 94.46 | 93.57 | 95.34 | 93.15 | 1.902 times |
15 Mon Apr 2024 | 96.26 | 98.01 | 98.64 | 95.58 | 0.867 times |
12 Fri Apr 2024 | 97.00 | 96.47 | 97.19 | 96.12 | 0.92 times |
11 Thu Apr 2024 | 97.59 | 98.46 | 98.50 | 96.84 | 0.661 times |
10 Wed Apr 2024 | 98.23 | 99.80 | 99.80 | 97.56 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.3 or till 105.8. Use a stoploss of 99.42 and if this stock hits its stoploss, then it can fall down till 96.52
Share price targets for Wintrust Financial (WTFC)
Target Type | Value |
Downside Target | 84.96 |
Downside Target | 89.68 |
Downside Target | 93.15 |
Downside Target | 96.12 |
Downside Target | 99.61 |
Upside Target | 100.71 |
Upside Target | 100.96 |
Upside Target | 102.95 |
Upside Target | 104.49 |
Upside Target | 105.29 |
Intraday share price targets for Wintrust Financial (WTFC)
Target Type | Value |
Downside Intraday Target | 97.34 |
Downside Intraday Target | 94.8 |
Upside Intraday Target | 101.69 |
Upside Intraday Target | 103.5 |
Downside Intraday Target | 99.15 |
Weekly technical analysis of Wintrust Financial (WTFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.88 | 97.21 | 100.96 | 96.61 | 0.229 times |
19 Fri Apr 2024 | 97.31 | 98.01 | 98.64 | 93.15 | 1.84 times |
12 Fri Apr 2024 | 97.00 | 100.81 | 102.95 | 96.12 | 1.135 times |
05 Fri Apr 2024 | 100.72 | 104.49 | 104.49 | 99.61 | 1.128 times |
28 Thu Mar 2024 | 104.39 | 99.41 | 105.29 | 99.41 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.88 | 104.49 | 104.49 | 93.15 | 0.815 times |
28 Thu Mar 2024 | 104.39 | 95.61 | 105.29 | 93.38 | 1.093 times |
29 Thu Feb 2024 | 96.35 | 97.14 | 98.62 | 89.68 | 0.745 times |
31 Wed Jan 2024 | 96.98 | 91.87 | 100.71 | 89.78 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.