(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Wintrust Financial is 288670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 98.23 | 99.80 | 99.80 | 97.56 | 1.475 times |
| 09 Tue Apr 2024 | 101.49 | 102.13 | 102.95 | 101.11 | 0.818 times |
| 08 Mon Apr 2024 | 101.44 | 100.81 | 102.00 | 100.80 | 0.73 times |
| 05 Fri Apr 2024 | 100.72 | 100.19 | 101.49 | 99.88 | 0.991 times |
| 04 Thu Apr 2024 | 100.04 | 101.30 | 102.40 | 99.61 | 0.879 times |
| 03 Wed Apr 2024 | 100.43 | 100.56 | 101.37 | 100.15 | 0.973 times |
| 02 Tue Apr 2024 | 100.94 | 102.07 | 103.42 | 100.92 | 0.986 times |
| 01 Mon Apr 2024 | 103.07 | 104.49 | 104.49 | 102.39 | 1.168 times |
| 28 Thu Mar 2024 | 104.39 | 104.60 | 105.29 | 104.04 | 1.07 times |
| 27 Wed Mar 2024 | 104.67 | 100.96 | 104.71 | 100.96 | 1.361 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.8 as stoploss in an intra day buy trade for a target of 100.05. However, stock will show a bearish move below 97.8.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 84.96 |
| Downside Target | 89.68 |
| Downside Target | 93.38 |
| Downside Target | 95.65 |
| Upside Target | 99.61 |
| Upside Target | 100.71 |
| Upside Target | 100.97 |
| Upside Target | 102.95 |
| Upside Target | 104.49 |
| Upside Target | 105.29 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 96.21 |
| Downside Intraday Target | 94.19 |
| Upside Intraday Target | 101.6 |
| Upside Intraday Target | 104.97 |
| Upside Intraday Target | 99.58 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 98.23 | 100.81 | 102.95 | 97.56 | 0.605 times |
| 05 Fri Apr 2024 | 100.72 | 104.49 | 104.49 | 99.61 | 1.128 times |
| 28 Thu Mar 2024 | 104.39 | 99.41 | 105.29 | 99.41 | 0.556 times |
| 22 Fri Mar 2024 | 99.41 | 97.43 | 100.97 | 96.32 | 0.925 times |
| 15 Fri Mar 2024 | 97.07 | 97.62 | 98.61 | 95.65 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 98.23 | 104.49 | 104.49 | 97.56 | 0.278 times |
| 28 Thu Mar 2024 | 104.39 | 95.61 | 105.29 | 93.38 | 1.093 times |
| 29 Thu Feb 2024 | 96.35 | 97.14 | 98.62 | 89.68 | 0.745 times |
| 31 Wed Jan 2024 | 96.98 | 91.87 | 100.71 | 89.78 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.57 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.57 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.