(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Whitestone Reit is 182120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 12.17 | 12.18 | 12.20 | 12.07 | 1.751 times |
| 14 Thu Aug 2025 | 12.18 | 12.26 | 12.29 | 12.12 | 0.731 times |
| 13 Wed Aug 2025 | 12.33 | 12.29 | 12.37 | 12.21 | 1.022 times |
| 12 Tue Aug 2025 | 12.24 | 12.02 | 12.27 | 12.00 | 1.013 times |
| 11 Mon Aug 2025 | 11.99 | 11.95 | 12.05 | 11.89 | 0.925 times |
| 08 Fri Aug 2025 | 11.97 | 12.14 | 12.14 | 11.95 | 0.524 times |
| 07 Thu Aug 2025 | 12.10 | 12.20 | 12.20 | 11.97 | 0.771 times |
| 06 Wed Aug 2025 | 12.16 | 12.21 | 12.23 | 12.10 | 0.95 times |
| 05 Tue Aug 2025 | 12.17 | 12.16 | 12.22 | 12.08 | 0.983 times |
| 01 Fri Aug 2025 | 11.80 | 12.13 | 12.23 | 11.80 | 1.45 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.29. However, stock will show a bearish move below 12.1.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 11.78 |
| Upside Target | 12.37 |
| Upside Target | 12.40 |
| Upside Target | 12.65 |
| Upside Target | 12.66 |
| Upside Target | 12.79 |
| Upside Target | 12.80 |
| Upside Target | 12.83 |
| Upside Target | 12.87 |
| Upside Target | 14.72 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 11.92 |
| Downside Intraday Target | 11.66 |
| Upside Intraday Target | 12.4 |
| Upside Intraday Target | 12.62 |
| Downside Intraday Target | 12.14 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 12.17 | 11.95 | 12.37 | 11.89 | 1.686 times |
| 08 Fri Aug 2025 | 11.97 | 12.16 | 12.23 | 11.95 | 0.438 times |
| 01 Fri Aug 2025 | 11.80 | 12.59 | 12.79 | 11.80 | 1.235 times |
| 25 Fri Jul 2025 | 12.60 | 12.47 | 12.66 | 12.40 | 1.024 times |
| 18 Fri Jul 2025 | 12.44 | 12.69 | 12.80 | 12.35 | 0.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 12.17 | 12.13 | 12.37 | 11.80 | 0.364 times |
| 31 Thu Jul 2025 | 12.19 | 12.39 | 12.83 | 12.11 | 0.999 times |
| 30 Mon Jun 2025 | 12.48 | 12.28 | 12.65 | 12.07 | 0.861 times |
| 30 Fri May 2025 | 12.32 | 12.56 | 12.87 | 11.78 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.