(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Whitestone Reit is 209960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 12.24 | 12.02 | 12.27 | 12.00 | 0.879 times |
| 11 Mon Aug 2025 | 11.99 | 11.95 | 12.05 | 11.89 | 0.803 times |
| 08 Fri Aug 2025 | 11.97 | 12.14 | 12.14 | 11.95 | 0.454 times |
| 07 Thu Aug 2025 | 12.10 | 12.20 | 12.20 | 11.97 | 0.669 times |
| 06 Wed Aug 2025 | 12.16 | 12.21 | 12.23 | 12.10 | 0.824 times |
| 05 Tue Aug 2025 | 12.17 | 12.16 | 12.22 | 12.08 | 0.853 times |
| 01 Fri Aug 2025 | 11.80 | 12.13 | 12.23 | 11.80 | 1.257 times |
| 31 Thu Jul 2025 | 12.19 | 12.39 | 12.63 | 12.11 | 1.415 times |
| 30 Wed Jul 2025 | 12.39 | 12.72 | 12.79 | 12.33 | 1.552 times |
| 29 Tue Jul 2025 | 12.68 | 12.49 | 12.72 | 12.42 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.8. Use a stoploss of 12.33 and if the stock hits stoploss, then it can shoot up till 12.57
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 11.78 |
| Upside Target | 12.35 |
| Upside Target | 12.40 |
| Upside Target | 12.65 |
| Upside Target | 12.66 |
| Upside Target | 12.79 |
| Upside Target | 12.80 |
| Upside Target | 12.83 |
| Upside Target | 12.87 |
| Upside Target | 14.72 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.75 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 12.51 |
| Downside Intraday Target | 12.13 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 12.24 | 11.95 | 12.27 | 11.89 | 0.6 times |
| 08 Fri Aug 2025 | 11.97 | 12.16 | 12.23 | 11.95 | 0.438 times |
| 01 Fri Aug 2025 | 11.80 | 12.59 | 12.79 | 11.80 | 1.235 times |
| 25 Fri Jul 2025 | 12.60 | 12.47 | 12.66 | 12.40 | 1.024 times |
| 18 Fri Jul 2025 | 12.44 | 12.69 | 12.80 | 12.35 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 12.24 | 12.13 | 12.27 | 11.80 | 0.238 times |
| 31 Thu Jul 2025 | 12.19 | 12.39 | 12.83 | 12.11 | 0.999 times |
| 30 Mon Jun 2025 | 12.48 | 12.28 | 12.65 | 12.07 | 0.861 times |
| 30 Fri May 2025 | 12.32 | 12.56 | 12.87 | 11.78 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.