Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets

Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)

Watsco Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Watsco Inc is 627369

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	370.80	367.81	372.07	365.66	0.526 times
16 Thu Oct 2025	369.33	360.00	371.54	356.00	1.285 times
15 Wed Oct 2025	359.65	357.22	367.24	350.00	1.191 times
14 Tue Oct 2025	366.36	363.49	370.00	361.57	0.471 times
13 Mon Oct 2025	364.49	367.51	371.83	364.19	0.74 times
10 Fri Oct 2025	366.95	383.41	384.56	366.30	0.765 times
09 Thu Oct 2025	380.64	396.55	396.55	379.02	1.453 times
08 Wed Oct 2025	396.42	396.99	402.49	394.39	0.544 times
07 Tue Oct 2025	396.34	410.79	411.01	391.29	1.332 times
06 Mon Oct 2025	409.99	415.90	418.31	409.48	0.334 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 372.4, but if it comes above 372.4, then a intra day buy could be more profitable.
If you take a sell trade below 372.4, then use 372.4 as stoploss and 352.1 as target. However if you take a buy trade in stock , then use 372.4 as stoploss and 389.22 as target.

Share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Target	350.00
Downside Target	366.30
Upside Target	396.27
Upside Target	411.75
Upside Target	418.31
Upside Target	421.57
Upside Target	428.46
Upside Target	449.71
Upside Target	451.52
Upside Target	494.94

Intraday share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Intraday Target	356.51
Downside Intraday Target	342.22
Upside Intraday Target	378.58
Upside Intraday Target	386.36
Downside Intraday Target	364.29

Weekly technical analysis of Watsco Inc (WSO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	370.80	367.51	372.07	350.00	0.951 times
10 Fri Oct 2025	366.95	415.90	418.31	366.30	1.018 times
03 Fri Oct 2025	414.90	399.96	421.57	396.27	0.892 times
26 Fri Sep 2025	398.01	386.36	399.70	384.81	1.208 times
19 Fri Sep 2025	389.85	383.76	400.15	380.83	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Watsco Inc (WSO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	370.80	404.48	421.57	350.00	0.681 times
30 Tue Sep 2025	404.30	397.00	411.75	378.35	1.683 times
29 Fri Aug 2025	402.38	448.18	449.71	397.73	0.862 times
31 Thu Jul 2025	450.88	440.80	494.94	428.46	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Watsco Inc (WSO)

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Watsco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.64 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.