Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets

Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)

Watsco Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Watsco Inc is 275850

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	423.60	430.05	430.82	418.31	1.556 times
24 Tue Jun 2025	431.21	431.88	434.90	427.69	1.068 times
23 Mon Jun 2025	429.39	422.41	430.54	421.28	1.02 times
20 Fri Jun 2025	421.84	427.71	431.94	419.91	2.024 times
18 Wed Jun 2025	423.41	425.51	430.60	423.19	1.071 times
17 Tue Jun 2025	424.29	426.35	431.30	422.99	0.842 times
13 Fri Jun 2025	431.99	438.67	443.29	430.42	0.855 times
12 Thu Jun 2025	443.13	441.57	446.29	440.64	0.795 times
11 Wed Jun 2025	445.81	451.52	451.52	442.18	0.604 times
10 Tue Jun 2025	449.85	446.17	451.33	443.87	0.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 428.4, but if it comes above 428.4, then a intra day buy could be more profitable.
If you take a sell trade below 428.4, then use 428.4 as stoploss and 416.2 as target. However if you take a buy trade in stock , then use 428.4 as stoploss and 438.65 as target.

Share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Target	418.31
Upside Target	430.20
Upside Target	445.00
Upside Target	451.52
Upside Target	461.23
Upside Target	462.91
Upside Target	483.16
Upside Target	496.25
Upside Target	521.09
Upside Target	533.07
Upside Target	535.40

Intraday share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Intraday Target	416.31
Downside Intraday Target	409.01
Upside Intraday Target	432.9
Upside Intraday Target	442.19
Upside Intraday Target	425.6

Weekly technical analysis of Watsco Inc (WSO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	423.60	422.41	434.90	418.31	0.926 times
20 Fri Jun 2025	421.84	426.35	431.94	419.91	0.99 times
13 Fri Jun 2025	431.99	447.42	451.52	430.42	0.941 times
06 Fri Jun 2025	445.44	441.30	449.95	430.20	0.695 times
30 Fri May 2025	443.57	461.25	462.91	435.58	1.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Watsco Inc (WSO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	423.60	441.30	451.52	418.31	0.717 times
30 Fri May 2025	443.57	459.70	496.25	435.58	0.974 times
30 Wed Apr 2025	459.84	509.90	521.09	445.00	1.078 times
31 Mon Mar 2025	508.30	503.26	533.07	483.16	1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Watsco Inc (WSO)

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.

Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Watsco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.14 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.