Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Williams Sonoma is 1250260

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	144.03	143.10	144.08	141.29	0.804 times
17 Thu Oct 2024	142.39	150.65	150.65	142.36	1.136 times
16 Wed Oct 2024	150.93	149.16	152.15	147.97	0.78 times
15 Tue Oct 2024	148.12	146.44	151.61	145.70	1.311 times
14 Mon Oct 2024	146.12	144.12	147.57	143.45	0.778 times
11 Fri Oct 2024	144.35	141.42	145.60	141.42	1.116 times
10 Thu Oct 2024	141.74	142.12	143.24	140.61	1.189 times
09 Wed Oct 2024	144.70	149.91	149.91	144.07	0.861 times
08 Tue Oct 2024	149.53	149.37	151.83	148.46	0.838 times
07 Mon Oct 2024	149.62	150.19	150.70	147.65	1.047 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.3, but if it comes above 145.3, then a intra day buy could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 140.6 as target. However if you take a buy trade in stock , then use 145.3 as stoploss and 149.22 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	127.36
Downside Target	140.61
Upside Target	146.95
Upside Target	151.83
Upside Target	153.00
Upside Target	155.69
Upside Target	155.84
Upside Target	156.45
Upside Target	278.28
Upside Target	291.98
Upside Target	323.92

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	139.5
Downside Intraday Target	134.96
Upside Intraday Target	150.36
Upside Intraday Target	156.68
Upside Intraday Target	145.82

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	144.03	144.12	152.15	141.29	0.952 times
11 Fri Oct 2024	144.35	150.19	151.83	140.61	1.011 times
04 Fri Oct 2024	151.49	153.56	155.84	148.04	0.928 times
27 Fri Sep 2024	154.35	149.98	156.45	146.95	0.85 times
20 Fri Sep 2024	148.81	145.47	152.77	143.24	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	144.03	154.01	155.69	140.61	0.517 times
30 Mon Sep 2024	154.92	133.05	156.45	127.36	0.713 times
30 Fri Aug 2024	134.33	152.00	153.00	128.05	1.685 times
31 Wed Jul 2024	154.68	281.88	291.98	141.24	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.97 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.