(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1460908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 282.56 | 277.75 | 285.74 | 277.51 | 0.693 times |
| 28 Tue May 2024 | 284.32 | 288.35 | 291.31 | 283.04 | 0.819 times |
| 24 Fri May 2024 | 287.81 | 288.39 | 288.95 | 282.72 | 0.688 times |
| 23 Thu May 2024 | 284.56 | 280.52 | 289.48 | 276.35 | 1.381 times |
| 22 Wed May 2024 | 279.93 | 345.61 | 348.51 | 277.64 | 2.937 times |
| 21 Tue May 2024 | 314.38 | 314.16 | 316.84 | 311.52 | 0.923 times |
| 20 Mon May 2024 | 316.58 | 309.91 | 316.92 | 309.63 | 0.889 times |
| 17 Fri May 2024 | 309.50 | 314.21 | 315.00 | 307.00 | 0.585 times |
| 16 Thu May 2024 | 313.06 | 318.15 | 320.00 | 313.03 | 0.432 times |
| 15 Wed May 2024 | 320.24 | 320.51 | 321.17 | 316.11 | 0.764 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.8, but if it comes above 288.8, then a intra day buy could be more profitable.
If you take a sell trade below 288.8, then use 288.8 as stoploss and 272 as target. However if you take a buy trade in stock , then use 288.8 as stoploss and 302.77 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 191.53 |
| Downside Target | 212.52 |
| Downside Target | 233.86 |
| Downside Target | 276.35 |
| Upside Target | 291.31 |
| Upside Target | 299.48 |
| Upside Target | 307.00 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
| Upside Target | 321.47 |
| Upside Target | 322.04 |
| Upside Target | 348.51 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 276.28 |
| Downside Intraday Target | 269.99 |
| Upside Intraday Target | 290.08 |
| Upside Intraday Target | 297.59 |
| Upside Intraday Target | 283.79 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 282.56 | 288.35 | 291.31 | 277.51 | 0.222 times |
| 24 Fri May 2024 | 287.81 | 309.91 | 348.51 | 276.35 | 2.42 times |
| 17 Fri May 2024 | 309.50 | 318.11 | 322.04 | 307.00 | 1.286 times |
| 10 Fri May 2024 | 315.94 | 305.92 | 321.47 | 299.48 | 0.757 times |
| 03 Fri May 2024 | 304.70 | 285.75 | 307.60 | 277.62 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 282.56 | 285.60 | 348.51 | 276.35 | 1.238 times |
| 30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 0.609 times |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
| 29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.18 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.18 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.