(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of World Acceptance is 20498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 124.84 | 124.88 | 125.58 | 122.99 | 0.668 times |
| 18 Tue Mar 2025 | 121.75 | 123.32 | 123.32 | 120.33 | 1.044 times |
| 17 Mon Mar 2025 | 123.52 | 120.31 | 123.53 | 120.03 | 1.122 times |
| 14 Fri Mar 2025 | 121.47 | 118.16 | 122.95 | 117.64 | 0.976 times |
| 13 Thu Mar 2025 | 116.87 | 120.28 | 120.28 | 116.28 | 0.898 times |
| 12 Wed Mar 2025 | 120.73 | 121.40 | 121.40 | 118.51 | 0.946 times |
| 11 Tue Mar 2025 | 120.10 | 118.99 | 121.06 | 117.50 | 1.278 times |
| 10 Mon Mar 2025 | 118.63 | 123.77 | 125.90 | 117.93 | 1.107 times |
| 07 Fri Mar 2025 | 126.07 | 125.54 | 126.07 | 122.48 | 0.595 times |
| 06 Thu Mar 2025 | 125.00 | 125.90 | 126.10 | 123.59 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.6 or till 111.6. Use a stoploss of 128.09 and if the stock hits stoploss, then it can shoot up till 135.6
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 106.15 |
| Downside Target | 111.97 |
| Downside Target | 116.28 |
| Downside Target | 120.03 |
| Downside Target | 122.48 |
| Upside Target | 132.34 |
| Upside Target | 136.02 |
| Upside Target | 136.64 |
| Upside Target | 143.20 |
| Upside Target | 154.97 |
| Upside Target | 161.63 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 121.39 |
| Downside Intraday Target | 117.93 |
| Upside Intraday Target | 126.94 |
| Upside Intraday Target | 129.03 |
| Downside Intraday Target | 123.48 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 124.84 | 120.31 | 125.58 | 120.03 | 0.545 times |
| 14 Fri Mar 2025 | 121.47 | 123.77 | 125.90 | 116.28 | 1.029 times |
| 07 Fri Mar 2025 | 126.07 | 136.64 | 136.64 | 122.48 | 1.239 times |
| 28 Fri Feb 2025 | 134.84 | 140.64 | 143.20 | 132.34 | 0.964 times |
| 21 Fri Feb 2025 | 139.94 | 152.70 | 154.97 | 136.02 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 124.84 | 136.64 | 136.64 | 116.28 | 0.623 times |
| 28 Fri Feb 2025 | 134.84 | 137.45 | 154.97 | 132.34 | 0.75 times |
| 31 Fri Jan 2025 | 141.16 | 114.04 | 161.63 | 107.97 | 1.343 times |
| 31 Tue Dec 2024 | 112.44 | 122.76 | 124.78 | 106.15 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.62 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.62 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.