(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of World Acceptance is 19058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 120.73 | 121.40 | 121.40 | 118.51 | 1.018 times |
| 11 Tue Mar 2025 | 120.10 | 118.99 | 121.06 | 117.50 | 1.375 times |
| 10 Mon Mar 2025 | 118.63 | 123.77 | 125.90 | 117.93 | 1.191 times |
| 07 Fri Mar 2025 | 126.07 | 125.54 | 126.07 | 122.48 | 0.64 times |
| 06 Thu Mar 2025 | 125.00 | 125.90 | 126.10 | 123.59 | 1.099 times |
| 05 Wed Mar 2025 | 126.85 | 125.40 | 127.30 | 125.40 | 1.088 times |
| 04 Tue Mar 2025 | 125.98 | 124.64 | 127.68 | 124.53 | 1.7 times |
| 03 Mon Mar 2025 | 130.87 | 136.64 | 136.64 | 129.49 | 0.913 times |
| 28 Fri Feb 2025 | 134.84 | 133.89 | 134.84 | 133.00 | 0.635 times |
| 27 Thu Feb 2025 | 133.48 | 135.25 | 135.92 | 132.34 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.5, but if it comes above 124.5, then a intra day buy could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 112.3 as target. However if you take a buy trade in stock , then use 124.5 as stoploss and 134.75 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 106.15 |
| Downside Target | 111.97 |
| Downside Target | 117.50 |
| Upside Target | 122.48 |
| Upside Target | 132.34 |
| Upside Target | 136.02 |
| Upside Target | 136.64 |
| Upside Target | 142.14 |
| Upside Target | 143.20 |
| Upside Target | 153.35 |
| Upside Target | 154.97 |
| Upside Target | 161.63 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 116.85 |
| Downside Intraday Target | 112.98 |
| Upside Intraday Target | 125.25 |
| Upside Intraday Target | 129.78 |
| Upside Intraday Target | 121.38 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 120.73 | 123.77 | 125.90 | 117.50 | 0.659 times |
| 07 Fri Mar 2025 | 126.07 | 136.64 | 136.64 | 122.48 | 1.239 times |
| 28 Fri Feb 2025 | 134.84 | 140.64 | 143.20 | 132.34 | 0.964 times |
| 21 Fri Feb 2025 | 139.94 | 152.70 | 154.97 | 136.02 | 0.614 times |
| 14 Fri Feb 2025 | 152.25 | 142.77 | 153.35 | 142.14 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 120.73 | 136.64 | 136.64 | 117.50 | 0.399 times |
| 28 Fri Feb 2025 | 134.84 | 137.45 | 154.97 | 132.34 | 0.75 times |
| 31 Fri Jan 2025 | 141.16 | 114.04 | 161.63 | 107.97 | 1.343 times |
| 31 Tue Dec 2024 | 112.44 | 122.76 | 124.78 | 106.15 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.