(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1568789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 117.87 | 119.00 | 120.05 | 114.51 | 0.837 times |
| 31 Wed Dec 2025 | 117.52 | 117.50 | 119.31 | 117.15 | 0.637 times |
| 29 Mon Dec 2025 | 117.38 | 119.80 | 120.44 | 116.02 | 1.334 times |
| 29 Mon Dec 2025 | 117.38 | 119.80 | 120.44 | 116.02 | 1.334 times |
| 26 Fri Dec 2025 | 124.16 | 123.50 | 124.30 | 121.33 | 0.544 times |
| 24 Wed Dec 2025 | 121.96 | 123.73 | 123.92 | 120.38 | 0.625 times |
| 23 Tue Dec 2025 | 122.88 | 122.73 | 122.98 | 120.42 | 0.898 times |
| 22 Mon Dec 2025 | 122.24 | 122.21 | 123.91 | 120.79 | 0.502 times |
| 19 Fri Dec 2025 | 119.70 | 115.73 | 120.41 | 115.39 | 2.398 times |
| 18 Thu Dec 2025 | 115.45 | 114.19 | 116.86 | 113.72 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.1 or till 127.2. Use a stoploss of 116.03 and if this stock hits its stoploss, then it can fall down till 110.97
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 91.27 |
| Downside Target | 94.28 |
| Downside Target | 99.75 |
| Downside Target | 104.51 |
| Downside Target | 110.17 |
| Downside Target | 112.68 |
| Upside Target | 120.05 |
| Upside Target | 120.41 |
| Upside Target | 120.44 |
| Upside Target | 120.55 |
| Upside Target | 124.30 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 114.77 |
| Downside Intraday Target | 111.68 |
| Upside Intraday Target | 120.7 |
| Upside Intraday Target | 123.54 |
| Downside Intraday Target | 117.61 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 117.87 | 119.80 | 120.44 | 114.51 | 2.105 times |
| 29 Mon Dec 2025 | 117.38 | 119.80 | 120.44 | 116.02 | 0.52 times |
| 26 Fri Dec 2025 | 124.16 | 122.21 | 124.30 | 120.38 | 0.388 times |
| 19 Fri Dec 2025 | 119.70 | 119.16 | 120.41 | 113.07 | 0.985 times |
| 12 Fri Dec 2025 | 117.53 | 108.18 | 120.55 | 104.75 | 1.204 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 117.87 | 119.00 | 120.05 | 114.51 | 0.034 times |
| 31 Wed Dec 2025 | 117.52 | 111.60 | 124.30 | 104.51 | 1.378 times |
| 28 Fri Nov 2025 | 110.05 | 95.16 | 110.17 | 94.28 | 0.478 times |
| 31 Fri Oct 2025 | 96.52 | 113.00 | 115.00 | 91.27 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.