(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2151670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 105.23 | 107.60 | 107.60 | 104.48 | 0.953 times |
| 15 Mon Sep 2025 | 107.70 | 106.25 | 107.97 | 105.42 | 0.97 times |
| 12 Fri Sep 2025 | 106.63 | 107.63 | 108.67 | 106.15 | 0.879 times |
| 11 Thu Sep 2025 | 107.37 | 105.59 | 107.37 | 104.76 | 0.76 times |
| 10 Wed Sep 2025 | 105.45 | 105.25 | 106.23 | 103.79 | 0.815 times |
| 09 Tue Sep 2025 | 104.61 | 106.59 | 106.84 | 104.50 | 1.005 times |
| 08 Mon Sep 2025 | 106.05 | 106.06 | 106.62 | 105.15 | 1.003 times |
| 05 Fri Sep 2025 | 104.24 | 104.70 | 105.98 | 103.55 | 0.983 times |
| 04 Thu Sep 2025 | 102.73 | 101.25 | 103.08 | 100.48 | 0.963 times |
| 03 Wed Sep 2025 | 102.44 | 102.50 | 103.40 | 101.13 | 1.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.8 as stoploss in an intra day sell trade for a target of 101.2. However, stock will show a bullish move above 105.8.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 75.42 |
| Downside Target | 85.59 |
| Downside Target | 90.94 |
| Downside Target | 94.54 |
| Downside Target | 99.75 |
| Downside Target | 103.79 |
| Downside Target | 103.81 |
| Downside Target | 104.48 |
| Upside Target | 105.98 |
| Upside Target | 107.97 |
| Upside Target | 108.67 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 103.82 |
| Downside Intraday Target | 102.4 |
| Upside Intraday Target | 107.31 |
| Upside Intraday Target | 109.38 |
| Upside Intraday Target | 105.89 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 105.23 | 106.25 | 107.97 | 104.48 | 0.431 times |
| 12 Fri Sep 2025 | 106.63 | 106.06 | 108.67 | 103.79 | 0.977 times |
| 05 Fri Sep 2025 | 104.24 | 102.19 | 105.98 | 99.75 | 4.868 times |
| 29 Fri Aug 2025 | 100.42 | 97.34 | 100.71 | 97.04 | 0.25 times |
| 29 Fri Aug 2025 | 100.42 | 96.05 | 100.71 | 94.54 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 105.23 | 102.19 | 108.67 | 99.75 | 0.587 times |
| 29 Fri Aug 2025 | 100.42 | 93.35 | 103.81 | 90.94 | 1.095 times |
| 31 Thu Jul 2025 | 91.51 | 91.05 | 96.83 | 85.59 | 0.993 times |
| 30 Mon Jun 2025 | 89.80 | 88.66 | 95.23 | 86.21 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.