(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1390913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 58.64 | 58.51 | 58.93 | 58.00 | 0.76 times |
| 26 Fri Jul 2024 | 58.30 | 59.19 | 59.38 | 58.19 | 1.029 times |
| 25 Thu Jul 2024 | 58.74 | 58.31 | 59.38 | 57.90 | 1.058 times |
| 24 Wed Jul 2024 | 59.94 | 60.74 | 61.43 | 59.92 | 1.114 times |
| 23 Tue Jul 2024 | 60.34 | 60.01 | 60.60 | 59.69 | 0.646 times |
| 22 Mon Jul 2024 | 60.00 | 59.56 | 60.40 | 59.38 | 0.59 times |
| 19 Fri Jul 2024 | 60.04 | 59.60 | 60.79 | 59.00 | 0.647 times |
| 18 Thu Jul 2024 | 60.94 | 61.50 | 61.73 | 60.28 | 0.849 times |
| 17 Wed Jul 2024 | 61.35 | 62.20 | 63.06 | 61.23 | 1.327 times |
| 16 Tue Jul 2024 | 62.16 | 59.97 | 62.19 | 59.45 | 1.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.8 or till 63.8. Use a stoploss of 58.34 and if this stock hits its stoploss, then it can fall down till 55.84
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 41.05 |
| Downside Target | 47.02 |
| Downside Target | 51.96 |
| Downside Target | 53.26 |
| Downside Target | 54.45 |
| Downside Target | 57.87 |
| Downside Target | 58.00 |
| Upside Target | 58.85 |
| Upside Target | 58.93 |
| Upside Target | 59.75 |
| Upside Target | 61.43 |
| Upside Target | 63.06 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 58.12 |
| Downside Intraday Target | 57.59 |
| Upside Intraday Target | 59.05 |
| Upside Intraday Target | 59.45 |
| Downside Intraday Target | 58.52 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 58.64 | 58.51 | 58.93 | 58.00 | 0.171 times |
| 26 Fri Jul 2024 | 58.30 | 59.56 | 61.43 | 57.90 | 0.798 times |
| 19 Fri Jul 2024 | 60.04 | 59.73 | 63.06 | 58.85 | 0.95 times |
| 12 Fri Jul 2024 | 59.59 | 55.55 | 59.75 | 55.19 | 4.197 times |
| 05 Fri Jul 2024 | 55.81 | 53.26 | 56.34 | 53.26 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 58.64 | 52.50 | 63.06 | 51.96 | 0.941 times |
| 28 Fri Jun 2024 | 52.42 | 55.32 | 55.73 | 51.98 | 0.864 times |
| 31 Fri May 2024 | 55.11 | 52.53 | 57.87 | 52.02 | 0.628 times |
| 30 Tue Apr 2024 | 52.14 | 48.30 | 54.45 | 47.02 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.